Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Qitmeer Network MEER | US$0,004716 | 12,70% | -3,17% | - | US$8.417,39 | - |
| 4552 |  insurance INSURANCE | US$93,06 | 0,79% | -6,15% | - | US$8.314,27 | - |
| 4553 |  Aura Network AURA | US$0,0009303 | 0,02% | -5,23% | - | US$8.280,10 | - |
| 4554 |  Funds are SAFU SAFU | US$0,00002681 | 16,79% | 2,78% | - | US$3.639,15 | - |
| 4555 |  Orange Diamond Orange Diamond | US$0,00009439 | -22,21% | 3,64% | - | US$8.189,24 | - |
| 4556 |  Ramifi Protocol RAM | US$0,02548 | 0,29% | 0,09% | - | US$8.037,68 | - |
| 4557 |  EURØP EUROP | US$1,14 | 0,28% | -0,01% | - | US$8.037,04 | - |
| 4558 |  717ai by Virtuals WIRE | US$0,001845 | 1,38% | -11,94% | - | US$192,46 | - |
| 4559 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4346 | -11,01% | -12,83% | - | US$7.889,95 | - |
| 4560 |  Nuklai NAI | US$0,0001218 | 1,05% | 13,24% | - | US$7.889,50 | - |
| 4561 |  Real Estate Metaverse REM | US$0,001166 | 1,04% | 54,66% | - | US$7.845,09 | - |
| 4562 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002467 | 0,21% | -1,85% | - | US$7.838,10 | - |
| 4563 |  GEMSTON GEMSTON | US$0,09604 | -1,15% | 3,88% | - | US$7.828,15 | - |
| 4564 |  UnityWallet UNT | US$0,07835 | 6,97% | 6,78% | - | US$7.734,74 | - |
| 4565 |  Marv MARV | US$0,0000001000 | 7,60% | -1,11% | - | US$7.619,99 | - |
| 4566 |  FOGNET FOG | US$0,008127 | -0,13% | 9,22% | - | US$7.602,22 | - |
| 4567 |  Soroosh Smart Ecosystem SSE | US$0,0001568 | -8,18% | 96,19% | - | US$7.611,52 | - |
| 4568 |  Greever GVL | US$0,0009421 | -0,44% | 0,85% | - | US$7.579,75 | - |
| 4569 |  Singularry SINGULARRY | US$0,01535 | 4,50% | -30,50% | - | US$7.557,87 | - |
| 4570 |  BigWater BIGW | US$0,001681 | 1,21% | 2,55% | - | US$7.437,83 | - |
| 4571 |  AInalyst AIN | US$0,00007772 | 25,25% | 23,05% | - | US$7.432,72 | - |
| 4572 |  METTI TOKEN MTT | US$0,2424 | -97,24% | -98,41% | - | US$7.390,65 | - |
| 4573 |  MAI MIMATIC | US$0,9923 | 0,09% | 0,28% | - | US$7.560,68 | - |
| 4574 |  Sovryn Dollar DLLR | US$0,9800 | -1,25% | -0,52% | - | US$7.325,60 | - |
| 4575 |  FROGE FROGE | US$0,0006096 | 6,49% | -12,44% | - | US$7.107,83 | - |
| 4576 |  COW COW | US$0,01299 | 0,64% | -17,21% | - | US$7.060,23 | - |
| 4577 |  Regent of the North Winds REGENT | US$0,00002586 | 4,87% | 3,90% | - | US$6.734,08 | - |
| 4578 |  Klaytn KLAY | US$0,03612 | 6,27% | -3,12% | - | US$6.721,99 | - |
| 4579 |  Taτsu TATSU | US$0,5981 | -3,49% | -17,82% | - | US$6.714,82 | - |
| 4580 |  Pinex PINX | US$10,28 | -0,13% | -14,97% | - | US$6.543,73 | - |
| 4581 |  APEcoin.dev APE | US$0,1460 | 7,66% | 4,25% | - | US$6.601,28 | - |
| 4582 |  Seba SEBA | US$0,0005602 | -1,06% | -8,06% | - | US$6.579,34 | - |
| 4583 |  Pepe PEPE | US$0,0002581 | 11,10% | 10,71% | - | US$6.487,78 | - |
| 4584 |  Sentinel (sentinelxo) SENT | US$0,0001258 | 0,81% | -7,39% | - | US$6.369,28 | - |
| 4585 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007970 | -1,02% | 2,40% | - | US$5.603,92 | - |
| 4586 |  MANTRA (old) OM | US$0,009096 | 2,21% | -82,77% | - | US$6.369,65 | - |
| 4587 |  D.Energy WATT | US$0,07059 | -16,74% | 43,63% | - | US$6.356,93 | - |
| 4588 |  WW3 WW3 | US$0,001412 | 5,17% | 131,21% | - | US$7.535,96 | - |
| 4589 |  OSK OSK | US$1,05 | 0,05% | -5,02% | - | US$6.116,26 | - |
| 4590 |  Overtime OVER | US$0,1276 | -1,56% | 0,13% | - | US$15.344,27 | - |
| 4591 |  ANOA ANOA | US$4,52 | 0,00% | -0,03% | - | US$6.179,95 | - |
| 4592 |  Do Your Own Research DYOR | US$0,0002729 | 29,67% | 184,24% | - | US$6.187,72 | - |
| 4593 |  Qitcoin QTC | US$0,006880 | 1,94% | 2,35% | - | US$6.110,98 | - |
| 4594 |  Dank Doge DANKDOGE | - | -1,72% | -4,95% | - | US$6.194,30 | - |
| 4595 |  Pond Coin PNDC | US$0,00000003000 | 17,85% | 6,05% | - | US$6.121,01 | - |
| 4596 |  TitanX TITANX | US$0,00000003000 | 1,30% | -3,87% | - | US$6.115,13 | - |
| 4597 |  DOLA Borrowing Right DBR | US$0,03965 | -1,95% | -3,50% | - | US$6.086,61 | - |
| 4598 |  xExchange MEX | US$0,0000002400 | 2,43% | -10,43% | - | US$6.063,64 | - |
| 4599 |  Phenomenal Cat PCAT | - | -6,51% | 11,38% | - | US$6.120,41 | - |
| 4600 |  Index Cooperative INDEX | US$0,2395 | -0,95% | -7,60% | - | US$5.999,95 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.