Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Shytoshi Kusama SHY | US$0,0009379 | 6,63% | -14,27% | - | US$4.381,80 | - |
| 4652 |  Sna-King Trump SNAKT | US$0,0003053 | 0,89% | 8,74% | - | US$4.328,75 | - |
| 4653 |  TrueX TRUEX | US$1,29 | -0,07% | 0,45% | - | US$4.374,61 | - |
| 4654 |  POM POM | US$0,001189 | -2,09% | 1,58% | - | US$4.357,23 | - |
| 4655 |  AI Meta Club AMC | US$0,07798 | 12,18% | 44,51% | - | US$4.341,36 | - |
| 4656 |  XNET Mobile XNET | US$0,004886 | 8,87% | 62,69% | - | US$4.412,44 | - |
| 4657 |  Nexum NEXM | US$0,004822 | -6,68% | -11,33% | - | US$4.282,46 | - |
| 4658 |  Rails RAILS | US$0,06466 | 3,17% | 3,89% | - | US$4.245,28 | - |
| 4659 |  FireBot FBX | US$0,3027 | 1,53% | -1,58% | - | US$4.251,58 | - |
| 4660 |  DADCOIN DAD | US$0,00001346 | 9,61% | 8,15% | - | US$4.228,39 | - |
| 4661 |  O Intelligence Coin OI | US$2.351.547 | -43,03% | -58,02% | - | US$4.199,42 | - |
| 4662 |  Guacamole GUAC | US$0,00000001000 | -0,48% | -0,70% | - | US$4.224,30 | - |
| 4663 |  VaporFund VPR | US$0,0002648 | 0,78% | -7,62% | - | US$4.136,59 | - |
| 4664 |  NianNian NIANNIAN | US$0,0004036 | 1,83% | -17,37% | - | US$4.129,35 | - |
| 4665 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00003463 | -14,93% | -27,49% | - | US$4.020,55 | - |
| 4666 |  BitMEX Token BMEX | US$0,06021 | 0,17% | -1,02% | - | US$4.036,43 | - |
| 4667 |  TrumpCoin DJT | US$0,00003662 | -9,82% | -27,55% | - | US$4.021,61 | - |
| 4668 |  Solnic SOLNIC | US$0,001521 | 3,28% | -1,02% | - | US$3.933,29 | - |
| 4669 |  Provenance Blockchain HASH | US$0,008642 | -7,60% | -3,48% | - | US$3.946,83 | - |
| 4670 |  LYNK LYNK | US$0,003807 | 5,53% | 4,01% | - | US$3.899,73 | - |
| 4671 |  WOLF WOLF | US$0,006992 | 5,27% | 4,04% | - | US$3.854,34 | - |
| 4672 |  JUNO JUNO | US$0,02575 | 5,23% | -10,30% | - | US$3.859,63 | - |
| 4673 |  cwoin CWOIN | US$0,00002436 | 31,45% | 3,00% | - | US$3.837,01 | - |
| 4674 |  BigShortBets BIGSB | US$0,5949 | -0,67% | -15,59% | - | US$3.767,73 | - |
| 4675 |  Xahau XAH | US$0,01605 | 3,16% | -7,01% | - | US$3.749,51 | - |
| 4676 |  Quill QUILL | US$0,0001359 | -1,72% | -49,06% | - | US$3.733,10 | - |
| 4677 |  NoLimitCoin NLC | US$0,0007748 | -0,46% | -11,47% | - | US$3.724,53 | - |
| 4678 |  Tate Terminal TATE | US$0,0001639 | 17,71% | -0,28% | - | US$3.642,88 | - |
| 4679 |  Liquid CRO LCRO | US$0,06947 | 0,18% | -8,16% | - | US$3.585,55 | - |
| 4680 |  ideax IDX | US$0,0009024 | 5,34% | 4,23% | - | US$3.585,45 | - |
| 4681 |  Raptoreum RTM | US$0,00008571 | -5,15% | -3,73% | - | US$3.542,31 | - |
| 4682 |  Caduceus Protocol (new) CAD | US$0,0003244 | 0,02% | -7,20% | - | US$3.527,88 | - |
| 4683 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 18,90% | -3,76% | - | US$3.485,04 | - |
| 4684 |  Summit SUMMIT | US$0,000002670 | 9,71% | -16,19% | - | US$3.463,59 | - |
| 4685 |  Gnodi GNOD | US$0,01420 | 10,54% | 63,46% | - | US$3.419,76 | - |
| 4686 |  Helion HLN | US$0,02532 | -0,34% | -10,67% | - | US$3.349,35 | - |
| 4687 |  BLOCKv VEE | US$0,008775 | 19,94% | 47,37% | - | US$3.349,56 | - |
| 4688 |  Abster ABSTER | US$0,001730 | 5,81% | 4,69% | - | US$3.308,36 | - |
| 4689 |  X X | US$0,00001147 | 1,10% | -7,27% | - | US$3.287,12 | - |
| 4690 |  OASIS OASIS | US$0,2524 | 0,33% | -6,36% | - | US$3.272,07 | - |
| 4691 |  Talentum TAL | US$206,59 | 1,03% | -4,81% | - | US$3.226,74 | - |
| 4692 |  American Oil Asset Supply AOAS | US$0,000005970 | -17,16% | -99,88% | - | US$3.198,52 | - |
| 4693 |  TITAN TIT | US$0,001595 | -27,74% | 11,02% | - | US$3.198,99 | - |
| 4694 |  Phicoin PHI | US$0,0002896 | 5,47% | 6,19% | - | US$3.189,19 | - |
| 4695 |  NOW Chain NOW | US$0,00006091 | 8,94% | -1,64% | - | US$3.087,70 | - |
| 4696 |  BJustCoin BJC | US$4,98 | 0,05% | -0,33% | - | US$3.084,03 | - |
| 4697 |  Seamless SEAM | US$0,02215 | 266,26% | 207,76% | - | US$3.076,15 | - |
| 4698 |  NatronZ NCOIN | US$0,03129 | 3,42% | -2,41% | - | US$3.052,61 | - |
| 4699 |  TurtSat TURT | US$0,0006061 | -2,99% | 9,35% | - | US$3.021,35 | - |
| 4700 |  FIST FIST | US$0,0001349 | -3,79% | -10,38% | - | US$3.013,37 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.