Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Symmio SYMM | US$0,007097 | 1,43% | -14,60% | - | US$1.446,61 | - |
| 4802 |  Paintswap (BRUSH) BRUSH | US$0,0004472 | -1,38% | -9,84% | - | US$1.431,62 | - |
| 4803 |  What in Tarnation? WIT | US$0,00002276 | 4,65% | 5,21% | - | US$1.425,27 | - |
| 4804 |  EICOIN EICOIN | US$0,001586 | 0,36% | -6,22% | - | US$1.445,93 | - |
| 4805 |  Krypton DAO KRD | US$0,0002785 | -0,66% | -17,06% | - | US$1.381,68 | - |
| 4806 |  toby TOBY | US$0,00000001000 | 0,25% | -11,25% | - | US$1.389,60 | - |
| 4807 |  Trader TDE | US$0,7558 | 2,17% | 4,51% | - | US$1.384,42 | - |
| 4808 |  Laïka LAIKA | US$0,02740 | 2,14% | -9,85% | - | US$1.382,63 | - |
| 4809 |  Cronos ID CROID | US$0,003957 | 0,16% | -8,34% | - | US$909,32 | - |
| 4810 |  Artmeta MART | US$0,002829 | 4,31% | -14,29% | - | US$1.370,97 | - |
| 4811 |  Dynamic Crypto Index DCI | US$8.235,79 | 2,42% | -2,10% | - | US$1.624,70 | - |
| 4812 |  SANTA by Virtuals SANTA | US$0,0004690 | -1,20% | -18,30% | - | - | - |
| 4813 |  AmazingTeamDAO AMAZINGTEAM | US$0,9534 | -0,17% | 7,25% | - | US$1.341,26 | - |
| 4814 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 5,15% | 3,11% | - | US$1.285,15 | - |
| 4815 |  Memes Make It Possible MMIP | US$0,00005407 | 20,52% | -21,42% | - | US$1.335,61 | - |
| 4816 |  Qlindo QLINDO | US$0,0004992 | 33,31% | -7,26% | - | US$1.323,10 | - |
| 4817 |  WHISKEY WHISKEY | US$0,001115 | 5,97% | 0,34% | - | US$1.322,24 | - |
| 4818 |  ZND Token ZND | US$0,0002573 | -0,05% | -4,50% | - | US$1.286,28 | - |
| 4819 |  Edge Video AI FAST | US$0,05174 | 13,43% | 8,23% | - | US$1.309,72 | - |
| 4820 |  BOXABL BOXABL | US$0,0001741 | -3,56% | -52,10% | - | US$1.164,54 | - |
| 4821 |  Moonlander FM | US$0,002381 | -0,04% | -8,08% | - | US$1.303,98 | - |
| 4822 |  DeFi Warrior (FIWA) FIWA | US$0,00007555 | 5,46% | -0,21% | - | US$1.296,67 | - |
| 4823 |  Mint Token MT | US$0,002166 | 2,17% | 5,12% | - | US$1.292,69 | - |
| 4824 |  SOFA Org RCH | US$0,1008 | 3,71% | -7,65% | - | US$1.288,04 | - |
| 4825 |  Saber SBR | US$0,0004697 | -2,31% | 0,10% | - | US$1.270,44 | - |
| 4826 |  EtherPOS ETPOS | US$0,08707 | 0,82% | -1,72% | - | US$1.282,32 | - |
| 4827 |  INVITE Token INVITE | US$0,0001761 | -0,27% | 19,56% | - | US$1.443,95 | - |
| 4828 |  Andrea Von Speed ANDREA | US$0,00005563 | -1,61% | 71,98% | - | US$1.277,88 | - |
| 4829 |  NAWS.AI NAWS | US$0,003871 | -0,88% | -20,18% | - | US$1.274,40 | - |
| 4830 |  TridentDAO PSI | US$0,02739 | -0,15% | 4,09% | - | US$1.269,26 | - |
| 4831 |  The Kingdom Coin TKC | US$0,01100 | 2,07% | 13,33% | - | - | - |
| 4832 |  SuperCells Token SCT | US$0,002592 | 10,38% | -0,29% | - | US$1.262,89 | - |
| 4833 |  Milo Inu MILO | - | 8,03% | -0,67% | - | US$1.252,71 | - |
| 4834 |  LunioX LUNIOX | US$0,01446 | -0,56% | 1,84% | - | US$1.253,39 | - |
| 4835 |  CasinoCoin CSC | US$0,00004119 | -6,63% | -11,87% | - | US$1.253,22 | - |
| 4836 |  Crypto BAN BAN | US$0,003110 | 0,44% | -3,63% | - | US$1.285,79 | - |
| 4837 |  Youclout YCT | US$0,0002191 | -0,28% | -9,35% | - | US$1.244,73 | - |
| 4838 |  Pando PANDO | US$0,0003900 | 0,33% | 2,01% | - | US$1.243,57 | - |
| 4839 |  ASSDAQ ASSDAQ | US$0,0001270 | 7,92% | -9,09% | - | US$1.240,24 | - |
| 4840 |  H1DR4 by Virtuals H1DR4 | US$0,0002206 | 7,64% | -9,39% | - | US$1.236,78 | - |
| 4841 |  Devikins DVK | US$0,00008611 | 10,21% | 82,34% | - | US$1.191,19 | - |
| 4842 |  EdgeAI EDGEAI | US$1,74 | 1,53% | -4,22% | - | US$1.221,55 | - |
| 4843 |  Waggle Network WAG | US$0,001052 | 0,39% | 2,88% | - | US$1.226,56 | - |
| 4844 |  wanUSDT WANUSDT | US$1,00 | -0,26% | -0,36% | - | US$1.217,10 | - |
| 4845 |  KingdomX KT | US$0,0004588 | 7,60% | -23,66% | - | US$1.212,34 | - |
| 4846 |  Solana Shib SSHIB | - | 4,66% | 2,10% | - | US$1.213,90 | - |
| 4847 |  Lamina1 L1 | US$0,005015 | 2,65% | -6,92% | - | US$1.201,51 | - |
| 4848 |  Operon Origins ORO | US$0,001541 | 3,50% | 1,25% | - | US$1.205,63 | - |
| 4849 |  Dark Energy Crystals DEC | US$0,0002477 | 0,21% | 8,00% | - | US$1.096,90 | - |
| 4850 |  Spiderswap SPDR | US$0,002004 | 3,61% | 9,38% | - | US$1.162,74 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.