Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RefundCoin RFD | US$0,000001150 | 3,16% | -3,79% | - | US$3.535,68 | - |
| 4702 |  Jeo Boden BODEN | US$0,0009269 | 10,04% | 0,09% | - | US$2.940,80 | - |
| 4703 |  MAKA MAKA | US$0,08946 | 0,48% | 0,02% | - | US$2.901,01 | - |
| 4704 |  StakeVault.Network SVN | US$0,0001397 | -15,26% | 21,27% | - | US$2.883,94 | - |
| 4705 |  XFee XFEE | US$3,46 | -3,13% | -27,57% | - | US$2.846,02 | - |
| 4706 |  smolecoin SMOLE | US$0,00001571 | 5,63% | 4,45% | - | US$2.856,19 | - |
| 4707 |  COTI Governance Token gCOTI | US$0,001969 | 3,27% | -16,36% | - | US$2.808,05 | - |
| 4708 |  Takamaka TKG | US$1,35 | 1,51% | 37,70% | - | US$2.807,92 | - |
| 4709 |  Evrmore EVR | US$0,00002038 | -24,92% | -42,02% | - | US$2.802,23 | - |
| 4710 |  handleFOREX FOREX | US$0,002332 | -17,49% | -32,59% | - | US$2.791,08 | - |
| 4711 |  Anzen Finance (USDZ) USDZ | US$0,9766 | 0,27% | -0,17% | - | US$2.805,29 | - |
| 4712 |  KULA KULA | US$0,06086 | -0,02% | -3,99% | - | US$2.763,83 | - |
| 4713 |  Amnis Aptos Coin AMAPT | US$0,5786 | 0,95% | -12,16% | - | US$2.735,15 | - |
| 4714 |  Matt Furie's Mellow Man MELLOW | US$0,007749 | 1,02% | -0,37% | - | US$2.704,77 | - |
| 4715 |  VIN VIN | US$0,3816 | 0,53% | -2,09% | - | US$2.298,56 | - |
| 4716 |  EVERY GAME EGAME | US$0,00001096 | 19,02% | 16,34% | - | US$2.649,48 | - |
| 4717 |  Angle Protocol EURA | US$1,14 | 0,27% | -0,07% | - | US$2.636,30 | - |
| 4718 |  KRWQ KRWQ | US$0,0006764 | 0,09% | -0,91% | - | US$2.619,74 | - |
| 4719 |  Ekubo Protocol EKUBO | US$0,4910 | 1,15% | -5,12% | - | US$2.613,22 | - |
| 4720 |  Falcons FAH | US$1,11 | -0,19% | -0,30% | - | US$2.610,23 | - |
| 4721 |  LIGO LIGO | US$0,000001050 | -3,08% | -39,41% | - | US$2.607,41 | - |
| 4722 |  Sway Protocol SWAY | US$0,003420 | 10,43% | 68,20% | - | US$2.558,82 | - |
| 4723 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$102,02 | 4,30% | -3,44% | - | US$2.557,37 | - |
| 4724 |  Neoxa NEOX | US$0,00006385 | -2,28% | -18,03% | - | US$2.539,10 | - |
| 4725 |  Source SOURCE | US$0,001341 | 3,97% | -23,00% | - | US$2.555,86 | - |
| 4726 |  EDUM EDUM | US$0,06549 | -0,42% | -1,17% | - | US$2.511,20 | - |
| 4727 |  Zeusshield ZSC | US$0,0001092 | 2,78% | 2,20% | - | US$2.478,54 | - |
| 4728 |  exSat Network XSAT | US$0,2605 | 15,36% | 4,96% | - | US$2.476,39 | - |
| 4729 |  PeiPei PEIPEI | US$0,000001130 | 10,31% | 2,55% | - | US$2.375,20 | - |
| 4730 |  Moola Celo EUR mCEUR | US$1,14 | 0,47% | -0,45% | - | US$2.334,07 | - |
| 4731 |  Astroport ASTRO | US$0,0002696 | 2,29% | -43,92% | - | US$2.327,47 | - |
| 4732 |  Spectra SPECTRA | US$0,002595 | 7,83% | -24,27% | - | US$1.881,52 | - |
| 4733 |  Peapods Finance PEAS | US$0,5450 | 2,39% | -6,82% | - | US$2.280,23 | - |
| 4734 |  XRP ARMY ARMY | US$0,005855 | 5,33% | -9,88% | - | US$2.274,05 | - |
| 4735 |  Bag on Bonk BAG | US$0,001082 | 7,86% | 19,94% | - | US$1.729,64 | - |
| 4736 |  just memecoin MEMECOIN | US$0,00005576 | -6,88% | -19,11% | - | US$2.262,31 | - |
| 4737 |  XREATORS ORT | US$0,002007 | 0,71% | 7,53% | - | US$2.264,47 | - |
| 4738 |  Kryptokrona XKR | US$0,0002517 | 1,68% | -25,24% | - | US$2.249,04 | - |
| 4739 |  Colizeum ZEUM | US$0,003214 | 20,88% | 0,35% | - | US$2.247,86 | - |
| 4740 |  Wise Token WISE | US$0,08832 | 2,76% | -6,50% | - | US$2.247,41 | - |
| 4741 |  USDGOLD USDG | US$0,9987 | -0,01% | -0,02% | - | US$2.196,56 | - |
| 4742 |  Oxchange IO OC | US$0,09833 | -0,11% | -2,05% | - | US$2.226,45 | - |
| 4743 |  Outter Finance OUT | US$0,00001943 | -6,52% | -19,26% | - | US$2.225,48 | - |
| 4744 |  Tractor TRACTOR | US$9,41 | 0,88% | -5,79% | - | US$2.217,78 | - |
| 4745 |  Dork Lord DORKY | US$0,004922 | 6,29% | -7,21% | - | US$2.200,50 | - |
| 4746 |  Zarraz Dollar ZD | US$0,01498 | -5,65% | -10,03% | - | US$2.175,49 | - |
| 4747 |  Ledger AI LEDGER | US$0,0004541 | 1,32% | 4,11% | - | US$2.161,12 | - |
| 4748 |  Infinite Money Glitch IMG | US$0,0005470 | 4,66% | 0,38% | - | US$2.154,70 | - |
| 4749 |  Majo MAJO | US$0,008764 | -9,01% | -6,08% | - | US$2.108,49 | - |
| 4750 |  PiP (Hyperliquid) PIP | US$2,15 | 3,63% | -3,51% | - | US$2.099,62 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.