Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped MistCoin WMC | US$1,20 | 2,03% | -13,34% | - | US$2.099,46 | - |
| 4752 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001711 | 5,52% | 30,87% | - | US$2.268,45 | - |
| 4753 |  U.S Oil USOR | US$0,0005937 | 3,63% | -5,37% | - | US$1.895,73 | - |
| 4754 |  Quick Transfer coin QTCC | US$0,0001124 | 0,01% | -0,03% | - | US$2.043,76 | - |
| 4755 |  CorgiAI CORGIAI | US$0,00003224 | -0,03% | -6,30% | - | US$2.017,63 | - |
| 4756 |  wechat doge 旺柴 | US$0,00007804 | 1,71% | 4,46% | - | US$2.105,46 | - |
| 4757 |  SingularityNET AGIX | US$0,07737 | 1,13% | -2,91% | - | US$1.877,78 | - |
| 4758 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -5,15% | - | US$2.019,57 | - |
| 4759 |  Sentre Protocol SNTR | US$0,0006474 | -16,79% | -4,69% | - | US$2.008,04 | - |
| 4760 |  HUNDRED HUNDRED | US$0,0002254 | 0,23% | -0,85% | - | US$1.987,07 | - |
| 4761 |  Utherverse Xaeon UTHR | US$0,01002 | 2,23% | 0,18% | - | US$1.980,11 | - |
| 4762 |  MMSC PLATFORM MMSC | US$0,02879 | -0,92% | -0,40% | - | US$1.955,92 | - |
| 4763 |  Kitten Haimer KHAI | US$0,001234 | -5,10% | 2,55% | - | US$1.908,29 | - |
| 4764 |  AxonDAO Governance Token AXGT | US$0,003393 | 8,20% | -1,33% | - | US$2.107,56 | - |
| 4765 |  AQA AQA | US$0,002141 | -2,26% | -30,34% | - | US$1.906,84 | - |
| 4766 |  Coinzix ZIX | US$0,00006353 | -27,53% | -29,64% | - | US$1.884,25 | - |
| 4767 |  Unseen UNCN | US$0,3013 | -0,70% | -0,78% | - | US$1.859,44 | - |
| 4768 |  ShibEstee ESTEE | - | -3,36% | -18,29% | - | US$1.892,84 | - |
| 4769 |  Indigo Protocol - iBTC IBTC | US$57.198,76 | -7,01% | -16,79% | - | US$1.834,78 | - |
| 4770 |  GOATS GOATS | US$0,0001323 | -3,45% | 33,56% | - | US$1.790,63 | - |
| 4771 |  DOGE-1 Satellite DOGE-1 | US$0,0002305 | 5,59% | -16,73% | - | US$1.773,85 | - |
| 4772 |  MarioNawfal on X MARIO | US$0,0001224 | 6,48% | 15,85% | - | US$1.748,10 | - |
| 4773 |  Bitcoin File BIFI | US$0,0005693 | 2,05% | 8,86% | - | US$1.736,87 | - |
| 4774 |  Y8U Y8U | US$0,0002499 | -6,87% | -1,33% | - | US$1.734,41 | - |
| 4775 |  ZoidPay ZPAY | US$0,006812 | 14,42% | -15,59% | - | US$1.706,48 | - |
| 4776 |  Alaska Gold Rush CARAT | US$0,0003230 | -2,54% | -10,78% | - | US$1.712,53 | - |
| 4777 |  Reental RNT | US$0,2961 | 0,06% | -1,44% | - | US$1.703,94 | - |
| 4778 |  Anubhav Trainings ATS | US$0,00005050 | -0,10% | 0,37% | - | US$3.240,51 | - |
| 4779 |  AASToken AAST | US$0,001262 | 1,10% | -5,58% | - | US$1.686,80 | - |
| 4780 |  Pixie PIX | US$0,000003910 | 11,70% | 7,65% | - | US$1.745,20 | - |
| 4781 |  Alpha Fi ALPHA | US$0,5987 | 2,27% | -1,02% | - | US$1.678,11 | - |
| 4782 |  RadioShack RADIO | US$0,0002206 | 1,60% | 4,22% | - | US$1.690,55 | - |
| 4783 |  VOLT XVM | US$0,0002736 | 17,93% | -11,11% | - | US$1.623,28 | - |
| 4784 |  Bird Dog BIRDDOG | US$0,0000004500 | 2,32% | -12,23% | - | US$1.614,33 | - |
| 4785 |  Matching Game MATCH | US$0,00003516 | -1,96% | -33,95% | - | US$1.602,41 | - |
| 4786 |  Water Rabbit Token WAR | US$0,0004417 | 0,76% | -17,44% | - | US$1.594,44 | - |
| 4787 |  GoodDollar G$ | US$0,0001166 | -0,15% | 0,51% | - | US$1.576,48 | - |
| 4788 |  Puff The Dragon PUFF | US$0,02861 | -22,62% | -57,54% | - | US$1.584,45 | - |
| 4789 |  Spacemesh SMH | US$0,0002946 | 1,38% | -15,74% | - | US$1.578,72 | - |
| 4790 |  Based Pepe PEPE | - | 1,30% | -1,17% | - | US$1.572,57 | - |
| 4791 |  Digimon Rabbit DRB | - | 2,08% | -19,04% | - | US$1.576,87 | - |
| 4792 |  Camelot Token GRAIL | US$45,94 | 0,56% | 4,13% | - | US$1.552,06 | - |
| 4793 |  Luffy LUFFY | US$0,000007030 | 21,48% | 19,37% | - | US$1.536,48 | - |
| 4794 |  HGEN DAO HGEN | US$0,02145 | 0,01% | -2,57% | - | US$1.538,91 | - |
| 4795 |  Sologenic SOLO | US$0,02520 | 9,03% | 35,14% | - | US$1.502,59 | - |
| 4796 |  Media Network MEDIA | US$0,1514 | -16,58% | -15,25% | - | US$1.514,17 | - |
| 4797 |  Babylons BABI | US$0,003430 | -1,15% | -7,39% | - | US$1.504,35 | - |
| 4798 |  Compute Horde SN12 | US$1,20 | 1,63% | -8,73% | - | US$1.389,42 | - |
| 4799 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,12% | 0,51% | - | US$1.406,90 | - |
| 4800 |  Dignity Gold DIGau | US$0,4788 | -26,23% | -44,90% | - | US$1.484,98 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.