Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Max on ETH MAXETH | US$0,0000001200 | -5,51% | -11,79% | - | US$45.075,15 | - |
| 4252 |  Mainframe SN25 | US$0,7900 | 1,84% | -13,28% | - | US$44.802,85 | - |
| 4253 |  DPIN DPN | US$2,19 | 1,07% | -2,74% | - | US$44.762,74 | - |
| 4254 |  NERO Chain NERO | US$0,001376 | -1,74% | -3,90% | - | US$44.564,61 | - |
| 4255 |  Kibho Coin KBC | US$0,01136 | -0,63% | -6,65% | - | US$44.332,30 | - |
| 4256 |  Nelore Coin NLC | US$0,00002339 | -5,22% | -12,91% | - | US$43.582,14 | - |
| 4257 |  Smart MFG MFG | US$0,0004996 | -6,21% | 2,20% | - | US$44.308,65 | - |
| 4258 |  Bullish Degen BULLISH | US$0,0003879 | 6,25% | 8,29% | - | US$43.675,08 | - |
| 4259 |  OnTact ONTACT | US$0,02145 | -2,69% | -10,97% | - | US$43.790,67 | - |
| 4260 |  Glo Dollar USDGLO | US$0,9999 | 0,14% | 0,01% | - | US$27.669,83 | - |
| 4261 |  Project89 PROJECT89 | US$0,00004481 | 1,00% | 0,98% | - | US$43.447,62 | - |
| 4262 |  Kabuto King KABUTO | US$0,0004257 | 3,67% | -11,62% | - | US$43.644,44 | - |
| 4263 |  Furmula FURM | US$0,00007089 | 3,99% | 2,00% | - | US$43.339,23 | - |
| 4264 |  Lester LESTER | US$0,0001506 | 7,73% | 3,54% | - | US$42.651,91 | - |
| 4265 |  Egg N Partners EGGT | US$0,3346 | -2,69% | -9,01% | - | US$43.797,03 | - |
| 4266 |  Duck AI DUCKAI | US$0,00002105 | 9,63% | 19,56% | - | US$43.119,48 | - |
| 4267 |  Solvion SLVN | US$1,54 | -2,97% | -3,12% | - | US$42.678,28 | - |
| 4268 |  Xpedition XPED | US$0,00005881 | 1,74% | -8,00% | - | US$42.399,81 | - |
| 4269 |  Moonwalk Fitness MF | US$0,007665 | 1,89% | 6,52% | - | US$42.194,37 | - |
| 4270 |  Fishwar FISHW | US$0,000005670 | 0,02% | 11,56% | - | US$42.495,55 | - |
| 4271 |  Asia Coin ASIA | US$0,03313 | 0,95% | -12,27% | - | US$41.852,45 | - |
| 4272 |  aUSDT aUSDT | US$0,9991 | 2,91% | -0,07% | - | US$40.764,32 | - |
| 4273 |  Coloniume Network CLNX | US$0,02974 | 0,26% | 0,37% | - | US$40.524,72 | - |
| 4274 |  Novastro XNL | US$0,0001141 | -0,85% | -7,50% | - | US$40.361,20 | - |
| 4275 |  WebMind Network WMN | US$0,0001205 | 2,36% | 3,86% | - | US$40.440,35 | - |
| 4276 |  Medodo Coin MDDC | US$0,00001528 | 0,01% | -0,03% | - | US$39.940,36 | - |
| 4277 |  Solana Social Explorer SSE | US$0,00006557 | 3,95% | 1,02% | - | US$40.022,82 | - |
| 4278 |  DNA DNA | - | 6,79% | 0,24% | - | US$39.872,87 | - |
| 4279 |  Utopia USD UUSD | US$0,9598 | 1,06% | -0,41% | - | US$39.524,59 | - |
| 4280 |  UpRock UPT | US$0,004890 | 1,81% | 2,63% | - | US$40.193,40 | - |
| 4281 |  eMetals MTLS | US$0,01752 | 4,46% | 4,15% | - | US$39.166,12 | - |
| 4282 |  Coinneckt+ CNKT+ | US$0,0002671 | 0,97% | -21,29% | - | US$39.544,27 | - |
| 4283 |  Zenix ZENIX | US$0,000008070 | -12,54% | -34,48% | - | US$38.775,12 | - |
| 4284 |  KittyCake KCAKE | US$0,000001420 | -0,03% | -5,34% | - | US$38.515,82 | - |
| 4285 |  Betfin BET | US$0,0002581 | 22,42% | -24,68% | - | US$38.465,12 | - |
| 4286 |  Lightchain AI LCAI | US$0,003021 | 5,92% | -4,46% | - | US$38.694,90 | - |
| 4287 |  IZAKA-YA IZKY | US$0,00003100 | -1,80% | -17,48% | - | US$38.591,86 | - |
| 4288 |  WebKey DAO WKEYDAO | US$0,2669 | 0,58% | -1,98% | - | US$38.101,74 | - |
| 4289 |  USDDD USDDD | US$0,9967 | -0,73% | 0,07% | - | US$37.841,70 | - |
| 4290 |  COCOCOIN COCO | US$0,000004270 | 34,88% | -4,66% | - | US$37.761,70 | - |
| 4291 |  TT Chain TT | US$63,76 | -24,90% | -34,52% | - | US$31.770,79 | - |
| 4292 |  Intelly INTL | US$0,1011 | -0,02% | -0,03% | - | US$37.192,28 | - |
| 4293 |  Edom EDOM | US$0,0001195 | -12,91% | 9,24% | - | US$36.797,64 | - |
| 4294 |  Bnb Tiger Inu BNBTIGER | - | 1,06% | -13,85% | - | US$36.765,73 | - |
| 4295 |  Ethical Finance ETHI | US$0,0006988 | -0,13% | 9,67% | - | US$36.368,24 | - |
| 4296 |  Treecle TRCL | US$0,0009827 | 1,57% | 1,67% | - | US$38.612,11 | - |
| 4297 |  ONFA OFT | US$0,1896 | -7,45% | -11,86% | - | US$36.019,47 | - |
| 4298 |  CoinZoom ZOOM | US$0,007400 | -1,28% | -9,28% | - | US$35.916,59 | - |
| 4299 |  Gekko HQ GEKKO | US$0,0000006200 | 1,29% | 0,98% | - | US$35.781,21 | - |
| 4300 |  Electric Cash ELCASH | US$0,04618 | 0,05% | 0,19% | - | US$35.449,66 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.