Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MovieDom MDOM | US$0,6167 | 2,56% | 6,15% | - | US$1.659.967 | - |
| 3802 |  REI NETWORK $REI | US$0,02573 | 32,75% | 17,53% | - | US$1.569.360 | - |
| 3803 |  clawd.atg.eth CLAWD | US$0,00001050 | 1,29% | 4,36% | - | US$1.491.639 | - |
| 3804 |  RYO Coin RYO | US$3,73 | 3,80% | 7,18% | - | US$1.453.887 | - |
| 3805 |  Future Warriors X FWX | US$0,001171 | 1,83% | -6,34% | - | US$1.400.896 | - |
| 3806 |  Ansem's Cat HOBBES | US$0,0002057 | -11,88% | 177,64% | - | US$1.281.205 | - |
| 3807 |  CLAWNCH CLAWNCH | US$0,000008200 | 16,15% | -10,37% | - | US$1.286.015 | - |
| 3808 |  SHIB ON SOLANA SHIB | US$0,000004260 | 2,19% | -8,22% | - | US$1.221.936 | - |
| 3809 |  OurBitch BITCH | US$0,02153 | -0,17% | -3,69% | - | US$1.215.593 | - |
| 3810 |  C-cash CCASH | US$0,002096 | -0,13% | -27,06% | - | US$1.190.738 | - |
| 3811 |  AI Powered Finance AIPF | US$1,97 | -5,33% | -8,20% | - | US$1.183.169 | - |
| 3812 |  Midnight (midnight.vip) NIGHT | US$0,03210 | 7,49% | -0,40% | - | US$1.176.743 | - |
| 3813 |  Ten Best Coins TBC | US$7.189,61 | 1,23% | -5,10% | - | US$1.177.483 | - |
| 3814 |  APD APD | US$0,01470 | 8,15% | 17,90% | - | US$1.180.162 | - |
| 3815 |  Arena Competition Protocol (aof.global) ACP | US$0,02872 | -0,27% | -10,78% | - | US$1.168.907 | - |
| 3816 |  Blynex USD USDB | US$0,9984 | 0,04% | -0,05% | - | US$1.162.721 | - |
| 3817 |  USDA USDA | US$0,9873 | -0,51% | 0,37% | - | US$1.164.514 | - |
| 3818 |  Chutes SN64 | US$15,68 | 1,44% | -7,51% | - | US$1.145.758 | - |
| 3819 |  BitQuant SN15 | US$6,16 | -9,28% | 10,84% | - | US$1.156.795 | - |
| 3820 |  OtterHome HOME | US$0,01815 | -0,01% | -11,00% | - | US$1.133.175 | - |
| 3821 |  Cortex Protocol CX | US$0,09404 | 37,02% | 80,90% | - | US$1.127.827 | - |
| 3822 |  LayerK LYK | US$0,09975 | -0,19% | -1,12% | - | US$1.129.006 | - |
| 3823 |  EverValue Coin EVA | US$31,08 | 1,24% | -6,41% | - | US$1.108.804 | - |
| 3824 |  WorldLand WL | US$0,004234 | -1,85% | -15,89% | - | US$1.103.950 | - |
| 3825 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01007 | -0,29% | -6,41% | - | US$1.114.294 | - |
| 3826 |  Copiosa Coin COP | US$0,0002647 | -0,17% | -0,41% | - | US$1.085.339 | - |
| 3827 |  aRIA Currency RIA | US$0,4546 | 4,00% | 4,00% | - | US$1.071.631 | - |
| 3828 |  Blynex BX | US$0,000007170 | -0,43% | 1,99% | - | US$1.070.577 | - |
| 3829 |  Golden Pact GOT | US$1,03 | 0,63% | -8,34% | - | US$1.056.389 | - |
| 3830 |  Moltbook MOLT | US$0,000006370 | 1,39% | -21,72% | - | US$1.055.005 | - |
| 3831 |  Vcitychain VCITY | US$0,1522 | 5,87% | -6,38% | - | US$1.042.963 | - |
| 3832 |  Atleta Network ATLA | US$151,91 | 0,33% | -0,13% | - | US$1.042.145 | - |
| 3833 |  BDTCOIN BDTC | US$15,27 | 5,13% | 4,18% | - | US$1.022.321 | - |
| 3834 |  UMM UMM | US$3,76 | 1,72% | 1,53% | - | US$988.696 | - |
| 3835 |  PINs Network Token PINS | US$0,02480 | 1,63% | -3,03% | - | US$977.638 | - |
| 3836 |  WPAY WPAY | US$0,4335 | 1,17% | 2,75% | - | US$963.828 | - |
| 3837 |  BinGold BIGOD | US$56.479,43 | -0,70% | -2,44% | - | US$909.792 | - |
| 3838 |  XenBitcoin XBTC | US$60.160,13 | 1,00% | -5,98% | - | US$887.622 | - |
| 3839 |  Tempestas Copper TCU29 | US$6,08 | -0,97% | -4,72% | - | US$848.680 | - |
| 3840 |  Solitaire Blossom SOLIB | US$0,002257 | 1,77% | -6,71% | - | US$814.275 | - |
| 3841 |  VeBetterDAO B3TR | US$0,008423 | -1,65% | -3,69% | - | US$808.054 | - |
| 3842 |  EchoLink Network ECHO | US$0,1926 | -2,73% | 6,56% | - | US$801.218 | - |
| 3843 |  Wallitelli WALLI | US$0,0004583 | 5,62% | -19,85% | - | US$785.466 | - |
| 3844 |  Hippius SN75 | US$3,79 | 9,29% | -0,88% | - | US$773.316 | - |
| 3845 |  Giza GIZA | US$0,003177 | -15,10% | -14,73% | - | US$779.952 | - |
| 3846 |  ZIOWCHAIN ZIOW | US$0,5970 | -0,15% | 0,10% | - | US$774.636 | - |
| 3847 |  Freedom of Money FREEDOMOFMONEY | US$0,006164 | 2,71% | -1,44% | - | US$759.331 | - |
| 3848 |  OLY OLY | US$3,03 | 0,83% | -3,48% | - | US$782.471 | - |
| 3849 |  PUMPCADE PUMPCADE | US$0,02314 | -4,79% | -20,54% | - | US$745.502 | - |
| 3850 |  PDX Coin PDX | US$228,16 | 0,00% | -0,22% | - | US$736.313 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.