Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Liberals Tears TEARS | US$0,000006490 | 37,94% | 13,14% | US$6.491 | US$158,35 | 999.999.999 TEARS |
| 3552 |  NetEase Tokenized Stock (Ondo) NTESon | US$130,71 | 4,38% | 6,90% | US$6.467 | US$13,08 | 49 NTESon |
| 3553 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,55 | 0,89% | 0,00% | US$6.431 | US$4,30 | 442 HIMXon |
| 3554 |  Record RECORD | US$0,00001037 | -0,63% | -36,32% | US$6.284 | - | 606.207.731 RECORD |
| 3555 |  Lithium LITH | US$0,000001160 | 0,00% | -12,28% | US$6.094 | - | 5.242.220.240 LITH |
| 3556 |  KALM KALM | US$0,0007125 | 1,55% | 1,92% | US$6.092 | - | 8.550.000 KALM |
| 3557 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$497,20 | -1,42% | -2,20% | US$5.985 | US$727.789 | 12 NOCon |
| 3558 |  REV3AL REV3L | US$0,00001641 | 0,56% | 0,49% | US$6.005 | - | 365.950.750 REV3L |
| 3559 |  Project Plutus PPCOIN | US$0,000005970 | 0,00% | -2,89% | US$5.969 | - | 1.000.000.000 PPCOIN |
| 3560 |  DRIFE $DRF | US$0,000006460 | -0,08% | 3,16% | US$5.967 | - | 923.029.615 $DRF |
| 3561 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,01 | 2,23% | -12,14% | US$5.961 | US$735.002 | 15 ADIon |
| 3562 |  Traxx TRAXX | US$0,0001322 | -1,32% | -1,70% | US$5.930 | US$800,80 | 44.845.574 TRAXX |
| 3563 |  Moniwar MOWA | US$0,0005388 | 1,63% | -6,02% | US$5.825 | - | 10.810.810 MOWA |
| 3564 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3565 |  Sypool SYP | US$0,00008668 | -0,45% | -0,60% | US$5.666 | US$45.126,27 | 65.364.660 SYP |
| 3566 |  KayakNet KNT | US$0,00000006000 | -3,45% | -11,64% | US$5.649 | - | 96.505.451.093 KNT |
| 3567 |  CHADETTE CHADETTE | US$0,000005830 | 7,39% | 1,16% | US$5.641 | - | 967.154.364 CHADETTE |
| 3568 |  Choruz AI CHORUZ | US$0,000005880 | 0,00% | -0,36% | US$5.524 | - | 940.000.000 CHORUZ |
| 3569 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,56 | 0,43% | -2,93% | US$5.462 | US$109,83 | 206 DBCon |
| 3570 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -7,71% | -31,50% | US$5.452 | US$47.134,69 | 69.404.726.737 WOJAK |
| 3571 |  88mph MPH | US$0,01166 | 2,18% | -7,72% | US$5.424 | US$19,09 | 465.279 MPH |
| 3572 |  Universe Boss Coin UBC | US$0,000005390 | -1,81% | -3,60% | US$5.392 | US$140.033 | 1.000.000.000 UBC |
| 3573 |  The Loonies LOON | US$0,000005390 | 3,85% | -18,20% | US$5.392 | US$55.740,16 | 1.000.000.000 LOON |
| 3574 |  死了么 死了么 | US$0,000005310 | 0,00% | -13,47% | US$5.310 | - | 1.000.000.000 死了么 |
| 3575 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$44,33 | 1,33% | 0,00% | US$5.242 | US$65.198,53 | 118 HPEon |
| 3576 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,60 | -0,01% | 0,97% | US$5.243 | US$350,61 | 55 IEFon |
| 3577 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5760 | 0,30% | -7,78% | US$5.229 | US$1,10 | 9.077 ENLVon |
| 3578 |  MOOMOO THE BULL MOOMOO | US$0,000006680 | 0,00% | -13,04% | US$5.199 | - | 777.777.777 MOOMOO |
| 3579 |  Chainspin SPIN | US$0,000007820 | -2,51% | -10,09% | US$5.193 | - | 664.410.512 SPIN |
| 3580 |  Amazy AZY | US$0,0001267 | 0,67% | 0,42% | US$5.185 | - | 40.923.921 AZY |
| 3581 |  Shirtum SHI | US$0,00002978 | 0,00% | -4,44% | US$5.176 | - | 173.823.179 SHI |
| 3582 |  PINGPONG PINGPONG | US$0,00001787 | -2,34% | -1,10% | US$5.157 | - | 288.542.755 PINGPONG |
| 3583 |  WorldShards SHARDS | US$0,000004330 | 3,71% | -1,03% | US$5.093 | US$10,04 | 1.176.873.974 SHARDS |
| 3584 |  Cherry AI AIBOT | US$0,00002213 | 0,47% | -10,64% | US$4.901 | - | 221.500.000 AIBOT |
| 3585 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,05% | 0,28% | US$4.792 | - | 323.587.781.059 MDB |
| 3586 |  Block Tokenized Stock (Ondo) XYZon | US$77,44 | 0,00% | 3,61% | US$4.767 | - | 62 XYZon |
| 3587 |  DecentralGPT DGC | US$0,00000003000 | 10,18% | -0,26% | US$4.661 | - | 157.200.000.000 DGC |
| 3588 |  Shiba Saga SHIA | US$0,00008620 | 1,66% | -5,68% | US$4.649 | - | 53.936.830 SHIA |
| 3589 |  AT&T Tokenized Stock (Ondo) Ton | US$22,14 | -3,77% | -1,21% | US$4.594 | US$3.674,37 | 207 Ton |
| 3590 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3591 |  Gaj Finance GAJ | US$0,002329 | 0,58% | -1,99% | US$4.522 | - | 1.941.413 GAJ |
| 3592 |  DePHY Network PHY | US$0,00006128 | 2,57% | -11,43% | US$4.430 | US$4.902,66 | 72.292.500 PHY |
| 3593 |  BloodLoop BLS | US$0,00008331 | 0,33% | 0,13% | US$4.367 | US$1,24 | 52.418.329 BLS |
| 3594 |  Era Token (Era7) ERA | US$0,00009405 | 1,50% | -4,53% | US$4.328 | - | 46.021.643 ERA |
| 3595 |  Zcash AI ZEC | US$0,0002044 | -7,18% | -24,62% | US$4.285 | - | 20.962.605 ZEC |
| 3596 |  Soarchain SOAR | US$0,00004222 | 7,00% | -19,48% | US$4.250 | - | 100.663.917 SOAR |
| 3597 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,31 | 14,55% | 0,00% | US$4.154 | US$786.034 | 133 PLon |
| 3598 |  Gary Banking GB | US$0,0000004000 | 3,12% | 3,49% | US$4.170 | - | 10.500.000.000 GB |
| 3599 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3600 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$26,73 | 3,79% | 0,00% | US$4.163 | US$758.762 | 156 UMCon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.