Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FogSwap FOG | US$0,00002059 | 0,11% | -15,63% | US$20.591 | - | 1.000.000.000 FOG |
| 3352 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$257,27 | 0,77% | 10,98% | US$20.810 | US$1.105.964 | 81 ABBVon |
| 3353 |  Baby BNB BABYBNB | US$0,00003703 | 1,54% | -9,93% | US$20.546 | - | 554.838.710 BABYBNB |
| 3354 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,84 | -0,38% | -0,44% | US$20.478 | US$833.968 | 403 USFRon |
| 3355 |  Nerve Finance NRV | US$0,0004417 | 0,48% | 1,05% | US$20.421 | - | 46.237.771 NRV |
| 3356 |  YETI YETI | US$0,00002536 | 8,26% | 15,52% | US$20.285 | - | 799.965.795 YETI |
| 3357 |  Doge Base DOGEBASE | US$0,00002038 | -0,01% | -30,31% | US$20.283 | - | 995.045.963 DOGEBASE |
| 3358 |  TRAVA.FINANCE TRAVA | US$0,000004500 | 0,00% | -9,53% | US$20.276 | - | 4.509.673.272 TRAVA |
| 3359 |  PRivaCY Coin PRCY | US$0,001400 | 0,42% | -2,68% | US$20.257 | - | 14.468.056 PRCY |
| 3360 |  LogX Network LOGX | US$0,00002017 | -0,96% | -23,28% | US$20.170 | US$887,87 | 1.000.000.000 LOGX |
| 3361 |  UFOPepe UFO | US$0,00002015 | 2,25% | -36,67% | US$20.148 | - | 999.983.373 UFO |
| 3362 |  Neutra Finance NEU | US$0,02581 | -0,61% | -1,39% | US$20.147 | - | 780.528 NEU |
| 3363 |  Elpis Battle EBA | US$0,0009019 | 1,17% | -3,09% | US$19.997 | - | 22.172.718 EBA |
| 3364 |  Realis Worlds REALIS | US$0,00001988 | 3,82% | 2,81% | US$19.880 | US$22.692,65 | 999.993.035 REALIS |
| 3365 |  CATAMOTO CATA | US$0,000001020 | 0,00% | -7,95% | US$19.796 | - | 19.377.666.710 CATA |
| 3366 |  Darkpino DPINO | US$0,00001992 | 22,85% | 6,51% | US$19.762 | - | 991.839.963 DPINO |
| 3367 |  Eat, Trade, Fart ETF | US$0,00001971 | 9,34% | 2,73% | US$19.707 | - | 999.977.119 ETF |
| 3368 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001967 | -0,50% | -2,02% | US$19.671 | US$135.521 | 1.000.000.000 BABYXRP |
| 3369 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,29 | 6,00% | 0,00% | US$19.530 | US$18,47 | 2.355 MBLYon |
| 3370 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3371 |  Wall St. Bull WBULL | US$0,00001941 | 0,66% | -7,87% | US$19.408 | - | 1.000.000.000 WBULL |
| 3372 |  Solzilla SOLZILLA | - | 6,08% | 5,29% | US$19.374 | - | 641.180.240.641.250 SOLZILLA |
| 3373 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$176,18 | -4,00% | -3,27% | US$19.333 | US$836.235 | 110 TMUSon |
| 3374 |  Baby Shark Meme BABYSHARK | US$0,00002258 | 7,29% | -4,24% | US$19.182 | - | 849.349.306 BABYSHARK |
| 3375 |  xHashtag AI XTAG | US$0,0002896 | -0,22% | 2,59% | US$19.161 | US$213,78 | 66.169.002 XTAG |
| 3376 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$352,44 | -6,18% | 0,00% | US$18.083 | US$1.674,89 | 51 MTSIon |
| 3377 |  Spike SPIKE | US$0,00001979 | 3,98% | -1,24% | US$18.962 | - | 957.964.983 SPIKE |
| 3378 |  2016 coin 2016 | US$0,00001891 | 8,11% | 4,64% | US$18.901 | - | 999.425.683 2016 |
| 3379 |  Taker TAKER | US$0,0001103 | 8,92% | 8,90% | US$18.744 | - | 170.000.000 TAKER |
| 3380 |  LABUBU ETH LABUBU | US$0,00001874 | 0,00% | -22,04% | US$18.740 | - | 1.000.000.000 LABUBU |
| 3381 |  Opulous OPUL | US$0,00003735 | -64,22% | -70,49% | US$18.676 | US$9,59 | 500.000.000 OPUL |
| 3382 |  Okratech Token ORT | US$0,00002273 | -5,78% | 1,18% | US$18.564 | US$22.992,87 | 816.719.845 ORT |
| 3383 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009696 | 0,63% | -3,70% | US$18.451 | US$142.409 | 190.293.475 AVAXAI |
| 3384 |  Evan EVAN | US$0,00001844 | -1,69% | 4,14% | US$18.439 | US$71.175,55 | 999.823.336 EVAN |
| 3385 |  FreedomCoin FREED | US$0,002755 | -1,45% | -8,49% | US$18.195 | - | 6.604.387 FREED |
| 3386 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 1,43% | -16,13% | US$18.184 | US$62,37 | 4.296 GEMIon |
| 3387 |  Meta Apes PEEL | US$0,0001174 | 0,54% | 0,49% | US$18.006 | - | 153.410.748 PEEL |
| 3388 |  Catcoin (catcoin.io) CATCOIN | US$0,00001801 | 0,00% | -16,22% | US$18.006 | - | 1.000.000.000 CATCOIN |
| 3389 |  HODL Coin HODL | US$0,00001793 | 18,03% | 15,42% | US$17.921 | - | 999.625.521 HODL |
| 3390 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,66 | 4,19% | 5,89% | US$17.824 | US$69.900,75 | 823 PINSon |
| 3391 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,08 | 0,00% | -9,41% | US$17.770 | - | 341 SEDGon |
| 3392 |  Poor Doge PDOGE | US$0,0000001600 | 0,74% | -8,83% | US$17.767 | - | 111.743.633.539 PDOGE |
| 3393 |  LanLan Cat LANLAN | US$0,000002000 | -16,61% | -33,35% | US$17.752 | US$1,18 | 8.888.888.888 LANLAN |
| 3394 |  MasTec Tokenized Stock (Ondo) MTZon | US$428,96 | 8,10% | 5,60% | US$17.724 | US$495,77 | 41 MTZon |
| 3395 |  Amgen Tokenized Stock (Ondo) AMGNon | US$363,16 | 1,11% | 3,98% | US$17.699 | US$865.792 | 49 AMGNon |
| 3396 |  NDQ666 NDQ | US$0,00001769 | 0,00% | -5,79% | US$17.694 | - | 1.000.000.000 NDQ |
| 3397 |  San Chan (sanchan.live) SAN | US$0,00001853 | 5,88% | 1,68% | US$17.452 | - | 941.927.906 SAN |
| 3398 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3399 |  Metaverser MTVT | US$0,0001035 | -3,30% | -7,94% | US$17.288 | - | 167.113.236 MTVT |
| 3400 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,33 | -2,06% | -10,53% | US$17.182 | US$733.712 | 101 SCCOon |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.