Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wet Ass Pussy WAP | US$0,00002443 | 7,45% | 10,22% | US$24.430 | - | 1.000.000.000 WAP |
| 3302 |  Mettalex MTLX | US$0,02170 | 2,38% | -2,76% | US$24.373 | - | 1.123.003 MTLX |
| 3303 |  XcelPay XLD | US$0,0004209 | 0,70% | -4,37% | US$24.369 | US$9,44 | 57.898.934 XLD |
| 3304 |  MOONDOGE MOONDOGE | US$0,00002467 | 0,61% | -0,18% | US$24.320 | - | 985.740.007 MOONDOGE |
| 3305 |  Baby BABY | US$0,00000002000 | 0,00% | -0,97% | US$24.316 | - | 981.257.019.640 BABY |
| 3306 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,39 | 3,94% | -2,79% | US$24.233 | US$80,29 | 994 KWEBon |
| 3307 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,75 | -1,27% | 2,27% | US$24.163 | US$1.564.408 | 938 PSQon |
| 3308 |  StableNaira SNR | US$0,0005332 | 3,87% | -26,38% | US$24.073 | US$1.194,06 | 45.144.879 SNR |
| 3309 |  Jarvis Network JRT | US$0,0008232 | 1,24% | 3,36% | US$23.877 | US$3,58 | 29.005.880 JRT |
| 3310 |  Planet IX(formerly IX token) IXT | US$0,0001823 | 1,38% | -28,09% | US$23.959 | - | 131.438.181 IXT |
| 3311 |  DOGEai DOGEAI | US$0,00003189 | 0,97% | -6,64% | US$23.915 | - | 750.000.000 DOGEAI |
| 3312 |  Monsterra (MSTR) MSTR | US$0,0002420 | -0,79% | -0,89% | US$23.880 | - | 98.700.000 MSTR |
| 3313 |  LandRocker LRT | US$0,000005850 | -1,99% | -20,27% | US$23.846 | - | 4.077.833.433 LRT |
| 3314 |  Nova Fox NFX | US$0,002564 | 0,79% | -6,40% | US$23.713 | - | 9.249.377 NFX |
| 3315 |  Nibbles NIBBLES | US$0,0000001700 | -12,23% | -37,42% | US$23.577 | - | 142.000.000.000 NIBBLES |
| 3316 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$88,71 | -2,07% | -32,55% | US$23.128 | US$2.481,27 | 261 ONon |
| 3317 |  StreamerCoin STREAMER | US$0,00002309 | 7,94% | 2,63% | US$23.087 | - | 1.000.000.000 STREAMER |
| 3318 |  April APRIL | US$0,0002731 | -1,17% | -5,38% | US$23.012 | - | 84.265.543 APRIL |
| 3319 |  Donut DONUT | US$0,0001904 | 0,00% | -27,67% | US$22.915 | - | 120.355.919 DONUT |
| 3320 |  TEN Protocol TEN | US$0,0002563 | 0,00% | -1,07% | US$22.867 | - | 89.223.495 TEN |
| 3321 |  Crypto-Altcoins.com ALTS | US$0,00001718 | 42,33% | 17,01% | US$22.857 | US$631,33 | 1.330.240.533 ALTS |
| 3322 |  Rublix RBLX | US$0,001097 | 1,24% | -6,59% | US$22.761 | US$13,88 | 20.745.871 RBLX |
| 3323 |  Game of Memes GOME | US$0,00003506 | 0,00% | -5,42% | US$22.827 | - | 651.128.339 GOME |
| 3324 |  AGON Agent AGON | US$0,00002258 | 0,49% | 0,35% | US$22.576 | - | 1.000.000.000 AGON |
| 3325 |  Digimon DIGIMON | US$0,00002255 | 7,11% | 4,06% | US$22.544 | - | 999.641.421 DIGIMON |
| 3326 |  Astherus ASTHERUS | US$0,00002272 | -3,04% | -27,97% | US$22.248 | US$877,22 | 979.065.333 ASTHERUS |
| 3327 |  Philosoraptor RAPTOR | US$0,00002282 | 1,12% | 0,16% | US$22.215 | US$6.165,32 | 973.407.926 RAPTOR |
| 3328 |  Arqma ARQ | US$0,0008126 | -5,89% | -19,91% | US$22.143 | - | 27.248.645 ARQ |
| 3329 |  Hokkaidu Inu HOKK | US$0,00002211 | 1,99% | -18,31% | US$22.114 | - | 1.000.000.000 HOKK |
| 3330 |  XCAD Network XCAD | US$0,0001132 | -0,24% | -1,87% | US$22.062 | - | 194.817.960 XCAD |
| 3331 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,12 | 0,76% | -6,72% | US$22.034 | US$10,01 | 7.072 DNNon |
| 3332 |  Limitus LMT | US$0,00002652 | 1,85% | -8,99% | US$22.016 | US$71.835,98 | 830.139.203 LMT |
| 3333 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002193 | 0,00% | -6,94% | US$21.927 | - | 999.998.669 KBBB |
| 3334 |  The Sharks Fan Token SHARKS | US$0,02409 | -1,62% | -19,16% | US$21.777 | - | 903.881 SHARKS |
| 3335 |  AIntivirus AINTI | US$0,0002362 | 6,50% | 22,48% | US$21.766 | - | 92.144.606 AINTI |
| 3336 |  Archivas RCHV | US$0,00002176 | -6,54% | -15,32% | US$21.760 | - | 1.000.000.000 RCHV |
| 3337 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$253,18 | 0,84% | 0,00% | US$22.056 | US$2.131,49 | 87 TSEMon |
| 3338 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3339 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,65 | 0,12% | 0,25% | US$21.551 | US$199,89 | 261 SHYon |
| 3340 |  Flavia Is Online FLAVIA | US$0,00002153 | 8,01% | 1,53% | US$21.530 | - | 999.999.631 FLAVIA |
| 3341 |  Eden EDEN | US$0,001616 | 1,55% | -7,82% | US$21.389 | US$3,55 | 13.232.627 EDEN |
| 3342 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$26,04 | -4,63% | 0,00% | US$21.424 | US$10,03 | 823 CORZon |
| 3343 |  Alliance Games COA | US$0,00005133 | 2,19% | 0,11% | US$21.287 | - | 414.716.666 COA |
| 3344 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,38 | -2,63% | 0,69% | US$21.145 | US$522.089 | 1.471 Fon |
| 3345 |  Ronaldinho Coin STAR10 | US$0,00006430 | -11,60% | 4,90% | US$21.183 | US$3.654,08 | 329.416.510 STAR10 |
| 3346 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,92 | -1,69% | 4,10% | US$21.137 | US$738.646 | 94 WMon |
| 3347 |  COGI COGI | US$0,0003429 | 1,67% | -4,11% | US$21.120 | - | 61.587.047 COGI |
| 3348 |  Autobahn Network TXL | US$0,0003129 | 0,99% | -1,19% | US$20.988 | - | 67.070.793 TXL |
| 3349 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,38 | -0,30% | -7,81% | US$20.630 | US$851.552 | 3.233 SOUNon |
| 3350 |  XOCIETY XO | US$0,00002773 | 0,19% | 3,93% | US$20.799 | - | 750.000.000 XO |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.