Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FaraLand FARA | US$0,001855 | 0,63% | -5,13% | US$42.522 | - | 22.928.676 FARA |
| 3152 |  Micro GPT $MICRO | US$0,00005653 | 0,00% | -8,87% | US$42.372 | - | 749.486.183 $MICRO |
| 3153 |  GhibliCZ Ghibli | US$0,00004935 | -9,21% | -16,27% | US$42.226 | - | 855.667.283 Ghibli |
| 3154 |  Mist MIST | US$0,0007492 | 1,78% | -5,26% | US$42.223 | - | 56.357.088 MIST |
| 3155 |  SOLVE SOLVE | US$0,00006009 | 0,00% | -36,17% | US$42.070 | - | 700.125.013 SOLVE |
| 3156 |  Onigiri ONI | US$0,0000001000 | -0,34% | -9,34% | US$41.975 | US$297,11 | 407.983.099.999 ONI |
| 3157 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$505,56 | -0,81% | 8,59% | US$41.852 | US$721.096 | 83 TMOon |
| 3158 |  Klink Finance KLINK | US$0,0001783 | 0,09% | 1,05% | US$41.301 | US$130.121 | 231.666.666 KLINK |
| 3159 |  Vulpe Finance VULPEFI | US$0,0006066 | -0,26% | -1,54% | US$41.021 | - | 67.629.255 VULPEFI |
| 3160 |  Sugar Boy SUGAR | US$0,00004194 | 1,67% | -21,15% | US$40.947 | US$1.407,90 | 976.380.000 SUGAR |
| 3161 |  QUAIN QUAIN | US$0,00004066 | 2,32% | -0,35% | US$40.655 | - | 999.982.985 QUAIN |
| 3162 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,80 | -0,81% | -10,80% | US$40.669 | US$725.022 | 658 FCXon |
| 3163 |  KOBAN KOBAN | US$0,00008158 | 0,70% | 4,23% | US$40.462 | US$64.159,10 | 496.001.943 KOBAN |
| 3164 |  Renta Network RENTA | US$0,00008897 | 0,00% | -0,03% | US$40.433 | US$1,80 | 454.471.579 RENTA |
| 3165 |  Smart Pocket SP | US$0,00003817 | 13,78% | -16,49% | US$39.716 | - | 1.040.615.110 SP |
| 3166 |  Sakai Vault SAKAI | US$0,01930 | 0,02% | -0,01% | US$40.168 | - | 2.081.027 SAKAI |
| 3167 |  Wombat Exchange WOM | US$0,0006850 | 0,36% | 1,74% | US$40.093 | - | 58.529.174 WOM |
| 3168 |  Assisterr AI ASRR | US$0,002720 | 32,22% | -11,93% | US$39.766 | US$5.610,34 | 14.620.000 ASRR |
| 3169 |  BeFi Labs BEFI | US$0,0005087 | 0,59% | -29,68% | US$39.494 | US$311,45 | 77.644.648 BEFI |
| 3170 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$713,46 | 4,17% | 0,00% | US$39.781 | US$717,91 | 56 PWRon |
| 3171 |  Black Mirror Experience MIRROR | US$0,0004094 | -2,46% | -31,54% | US$39.291 | US$19.587,32 | 95.976.750 MIRROR |
| 3172 |  Bitcoin Second Chance BTC | US$0,001864 | 14,93% | 18,11% | US$39.132 | - | 20.997.243 BTC |
| 3173 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,65 | -1,86% | -11,90% | US$38.975 | US$51,45 | 3.082 NIKLon |
| 3174 |  KIKICat KIKI | US$0,00003896 | 1,43% | -4,31% | US$38.959 | - | 999.987.629 KIKI |
| 3175 |  Trumpius Maximus TRUMPIUS | US$0,0008441 | 3,05% | -7,94% | US$38.952 | - | 46.148.663 TRUMPIUS |
| 3176 |  Cate CATE | US$0,00003884 | 3,43% | -18,50% | US$38.838 | - | 1.000.000.000 CATE |
| 3177 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3178 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3179 |  BabyUnicorn BABYU | US$0,00003841 | 19,43% | 3,27% | US$38.406 | US$445,12 | 999.899.473 BABYU |
| 3180 |  Databot DATA | US$0,00004162 | -4,80% | -5,31% | US$38.118 | - | 915.839.857 DATA |
| 3181 |  Bestcoin BEST | US$0,0000005700 | -5,57% | -3,90% | US$38.095 | - | 67.249.637.518 BEST |
| 3182 |  Rook ROOK | US$0,06139 | 1,24% | -7,60% | US$37.918 | US$1,96 | 617.636 ROOK |
| 3183 |  Centaur CNTR | US$0,000007720 | -0,26% | -15,10% | US$38.039 | - | 4.928.458.333 CNTR |
| 3184 |  Uranus (SOL) ANUS | US$0,000004650 | 8,18% | 2,50% | US$37.957 | - | 8.154.420.496 ANUS |
| 3185 |  Slop SLOP | US$0,00003705 | 1,50% | 5,84% | US$37.054 | - | 999.996.709 SLOP |
| 3186 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$30,46 | 26,65% | 0,00% | US$37.218 | US$1.523,64 | 1.222 FCELon |
| 3187 |  CoTrader COT | US$0,000001830 | 1,24% | -7,40% | US$36.569 | US$4,23 | 20.000.000.000 COT |
| 3188 |  Bitcoin AI BTC | US$0,001745 | -0,34% | -2,70% | US$36.612 | US$226,37 | 20.982.018 BTC |
| 3189 |  Chirpley CHRP | US$0,00008836 | -2,74% | -5,99% | US$36.495 | - | 413.029.583 CHRP |
| 3190 |  Spellfire SPELLFIRE | US$0,00005698 | 3,99% | 3,13% | US$36.465 | US$33.345,77 | 640.000.000 SPELLFIRE |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001164 | 2,26% | -3,15% | US$36.445 | - | 31.319.195 DUCK |
| 3192 |  ChainAware.ai AWARE | US$0,0009894 | 0,16% | -2,00% | US$36.435 | - | 36.825.134 AWARE |
| 3193 |  Janitor JANITOR | US$0,00003618 | 0,31% | -6,71% | US$36.181 | - | 1.000.000.000 JANITOR |
| 3194 |  Colony CLY | US$0,0003206 | 0,89% | -4,45% | US$36.143 | - | 112.737.627 CLY |
| 3195 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003535 | 7,87% | -0,76% | US$35.349 | - | 1.000.000.000 TDS |
| 3196 |  Aiagent.app AAA | US$0,00003532 | 6,15% | 12,93% | US$35.320 | US$43,99 | 999.966.217 AAA |
| 3197 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$105,49 | -0,98% | -4,17% | US$35.322 | US$850.027 | 335 COPon |
| 3198 |  Binemon BIN | US$0,00008463 | -0,02% | -6,01% | US$35.274 | - | 416.778.746 BIN |
| 3199 |  Merck Tokenized Stock (Ondo) MRKon | US$130,13 | -1,18% | 12,01% | US$35.139 | US$669.811 | 270 MRKon |
| 3200 |  ASPO World ASPO | US$0,0004376 | 0,90% | 0,80% | US$34.983 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.