Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hyperpigmentation HYPER | US$0,00003539 | 9,51% | 6,23% | US$35.267 | US$576,94 | 996.646.499 HYPER |
| 3202 |  MotaCoin MOTA | US$0,0006014 | 0,96% | -5,98% | US$34.754 | US$0,01000 | 57.792.468 MOTA |
| 3203 |  Aster Dog ADOG | US$0,00003708 | 2,81% | -14,80% | US$34.668 | - | 934.908.796 ADOG |
| 3204 |  CatSolHat SOLCAT | US$0,0005220 | 7,96% | 16,35% | US$34.533 | - | 66.158.964 SOLCAT |
| 3205 |  Akuma Inu $AKUMA | US$0,00000005000 | 3,39% | -5,79% | US$34.451 | - | 666.666.666.666 $AKUMA |
| 3206 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3207 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$118,07 | -4,20% | 0,00% | US$34.227 | US$9,85 | 290 HUTon |
| 3208 |  WTF Opossum WTFO | US$0,00004045 | 1,82% | -16,47% | US$34.328 | - | 848.645.098 WTFO |
| 3209 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,21 | 0,70% | 0,00% | US$34.003 | US$9,20 | 3.329 SMRon |
| 3210 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3211 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,70 | -5,02% | -13,04% | US$34.014 | US$941.265 | 7.238 ACHRon |
| 3212 |  Giggle Panda GIGL | US$0,00003386 | 3,19% | -8,69% | US$33.865 | - | 1.000.000.000 GIGL |
| 3213 |  Polly Penguin POLLY | US$0,00003352 | 5,68% | -1,00% | US$33.514 | - | 999.969.565 POLLY |
| 3214 |  UTYABSWAP UTYAB | US$0,00003351 | -1,01% | -10,49% | US$33.512 | - | 1.000.000.000 UTYAB |
| 3215 |  DinoSwap DINO | US$0,0002155 | 0,92% | -2,26% | US$33.496 | - | 155.471.247 DINO |
| 3216 |  Eitherway EITHER | US$0,0003399 | 98,58% | -99,66% | US$33.991 | US$7.557,54 | 99.999.931 EITHER |
| 3217 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,63 | 4,95% | 0,00% | US$33.203 | US$145.372 | 5.009 AURon |
| 3218 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,48 | 4,27% | 0,00% | US$33.124 | US$121.143 | 3.905 PURRon |
| 3219 |  Ferrum Network FRM | US$0,0001149 | 1,24% | -7,97% | US$32.989 | US$1,95 | 287.009.851 FRM |
| 3220 |  MoonBag $MBAG | US$0,000001120 | -1,85% | -18,35% | US$33.069 | - | 29.547.324.091 $MBAG |
| 3221 |  retardcoin RETARD | US$0,00003296 | 4,28% | -0,24% | US$32.961 | US$4.902,66 | 999.966.969 RETARD |
| 3222 |  Step Finance STEP | US$0,0001471 | -1,33% | 0,18% | US$32.578 | US$253,23 | 221.408.395 STEP |
| 3223 |  Tea-Fi TEA | US$0,0006507 | 14,17% | -38,75% | US$32.541 | US$2.070,93 | 50.010.000 TEA |
| 3224 |  SmartCash SMART | US$0,00002299 | -37,13% | -24,26% | US$32.507 | US$231,52 | 1.413.859.298 SMART |
| 3225 |  OneFinity ONE | US$0,007437 | 15,40% | 3,78% | US$32.512 | US$6,49 | 4.371.636 ONE |
| 3226 |  BOZO BOZO | - | 2,93% | -1,54% | US$32.517 | - | 72.824.910.656.960 BOZO |
| 3227 |  Homebrew Robotics Club BREW | US$0,00003875 | 10,23% | 9,52% | US$32.437 | - | 837.146.879 BREW |
| 3228 |  PixelRealm NFTB | US$0,00004649 | 2,43% | -17,72% | US$32.107 | - | 690.567.149 NFTB |
| 3229 |  Based Shiba Inu BSHIB | US$0,000003550 | 2,75% | -6,59% | US$32.091 | - | 9.041.391.107 BSHIB |
| 3230 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,60 | 2,16% | -7,18% | US$31.922 | US$745.937 | 12.298 PLUGon |
| 3231 |  MAXX AI MXM | US$0,00009466 | 6,48% | 1,82% | US$31.747 | - | 335.393.316 MXM |
| 3232 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003246 | -8,11% | 31,55% | US$31.969 | US$3.576,76 | 984.767.634 BLACKWHALE |
| 3233 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,79 | 0,00% | -5,39% | US$31.637 | - | 995 FXIon |
| 3234 |  Gold Reserve GOR | US$0,00008004 | -0,42% | -5,08% | US$31.600 | - | 394.782.767 GOR |
| 3235 |  Moutai MOUTAI | US$0,00004521 | 4,19% | -9,71% | US$31.494 | US$217,96 | 696.640.289 MOUTAI |
| 3236 |  TRUST AI TRT | US$0,008223 | 0,00% | -70,49% | US$31.247 | - | 3.800.000 TRT |
| 3237 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,72 | -4,79% | -12,10% | US$30.991 | US$81.678,66 | 1.254 CIFRon |
| 3238 |  Bridge Mutual BMI | US$0,0004755 | 2,25% | -8,96% | US$30.766 | US$6,93 | 64.697.071 BMI |
| 3239 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,08% | US$30.816 | - | 579 BINCon |
| 3240 |  Unite UNITE | US$0,000006660 | -35,93% | -57,05% | US$30.709 | US$89,83 | 4.612.729.308 UNITE |
| 3241 |  UniLayer LAYER | US$0,0007668 | 0,00% | -6,50% | US$30.670 | - | 40.000.000 LAYER |
| 3242 |  Valentine VALENTINE | US$0,00003061 | 0,00% | -15,02% | US$30.615 | - | 1.000.000.000 VALENTINE |
| 3243 |  Gata GATA | US$0,0002718 | -0,38% | -47,06% | US$30.509 | US$53.763,37 | 112.241.585 GATA |
| 3244 |  NOTAI NOTAI | US$0,0000005200 | -0,28% | -29,91% | US$30.447 | US$4,72 | 59.083.023.979 NOTAI |
| 3245 |  Eggdog EGG | US$0,00003217 | 4,87% | -0,28% | US$30.414 | - | 945.334.730 EGG |
| 3246 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3247 |  EquityPay EQPAY | US$0,005305 | 5,30% | -34,21% | US$30.285 | - | 5.708.534 EQPAY |
| 3248 |  King DAG KDAG | US$0,0005570 | -0,66% | -9,52% | US$30.327 | - | 54.451.545 KDAG |
| 3249 |  Baby Trump (BSC) BABYTRUMP | US$0,00006820 | 0,00% | -6,90% | US$30.229 | - | 443.216.728 BABYTRUMP |
| 3250 |  Fringe Finance FRIN | US$0,00004593 | 2,23% | -0,03% | US$30.067 | US$56.459,71 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.