Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MARS4 MARS4 | US$0,00002754 | 8,73% | 17,75% | US$68.380 | US$5.702,53 | 2.483.082.772 MARS4 |
| 3002 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,84 | 1,25% | -5,51% | US$68.347 | US$1.394,73 | 6.307 UECon |
| 3003 |  Orion Money ORION | US$0,0007181 | 1,06% | -8,90% | US$68.224 | US$918,45 | 95.000.673 ORION |
| 3004 |  Star AI MSTAR | US$0,0001127 | -13,12% | -1,99% | US$68.020 | US$5,55 | 603.312.500 MSTAR |
| 3005 |  Lyra LYRA | US$0,0001166 | 1,22% | -4,60% | US$67.735 | US$1,24 | 580.900.604 LYRA |
| 3006 |  Solar SXP | US$0,00009985 | 0,69% | -95,46% | US$67.241 | US$3,35 | 673.393.199 SXP |
| 3007 |  RefundYourSOL RYS | US$0,00006825 | 0,80% | -17,72% | US$67.205 | US$828,86 | 984.625.096 RYS |
| 3008 |  POLKARARE PRARE | US$0,006051 | -0,34% | 0,91% | US$68.884 | US$1.289,10 | 11.383.253 PRARE |
| 3009 |  Scotty Beam SCOTTY | US$0,0001437 | 0,00% | -5,72% | US$66.205 | - | 460.665.809 SCOTTY |
| 3010 |  Pandu Pandas PANDU | US$0,0000006600 | 6,17% | 1,59% | US$65.736 | US$5.712,94 | 99.999.377.352 PANDU |
| 3011 |  UNIT0 UNIT0 | US$0,01290 | 1,52% | 4,80% | US$65.758 | US$29.443,95 | 5.099.246 UNIT0 |
| 3012 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$67,86 | 8,78% | 0,00% | US$65.676 | US$50.419,69 | 968 PENGon |
| 3013 |  MAPS MAPS | US$0,001441 | 4,13% | -0,59% | US$65.551 | US$9,42 | 45.496.728 MAPS |
| 3014 |  X X | US$0,00000007000 | -0,99% | -9,90% | US$65.379 | - | 938.568.182.354 X |
| 3015 |  DOGEFATHER DOGEFATHER | US$0,00006508 | 6,47% | -5,08% | US$65.082 | - | 999.977.638 DOGEFATHER |
| 3016 |  AgriDex AGRI | US$0,0002291 | -13,16% | -29,49% | US$65.066 | US$10.154,83 | 284.000.000 AGRI |
| 3017 |  RTX Tokenized Stock (Ondo) RTXon | US$188,36 | -0,09% | 2,86% | US$65.029 | US$838.840 | 345 RTXon |
| 3018 |  neur.sh NEUR | US$0,00006971 | -0,24% | -3,95% | US$64.789 | - | 929.347.241 NEUR |
| 3019 |  Ninneko NINO | US$0,0009975 | -0,45% | 0,39% | US$64.744 | - | 64.904.273 NINO |
| 3020 |  Dino Tycoon TYCOON | US$0,0002959 | -2,46% | -19,43% | US$64.752 | US$56.624,37 | 218.825.336 TYCOON |
| 3021 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,31 | 2,79% | 0,00% | US$63.868 | US$161.452 | 1.510 SYMon |
| 3022 |  Seascape Crowns CWS | US$0,008447 | -2,61% | 4,52% | US$64.581 | US$794,61 | 7.645.850 CWS |
| 3023 |  Worlds First Memecoin LOLCOIN | US$0,00006415 | 7,95% | 18,35% | US$64.120 | - | 999.612.858 LOLCOIN |
| 3024 |  DSLA Protocol DSLA | US$0,00001161 | 2,19% | -10,02% | US$63.767 | US$28,94 | 5.491.802.966 DSLA |
| 3025 |  Strong STRONG | US$0,4601 | -2,37% | -9,91% | US$63.621 | - | 138.269 STRONG |
| 3026 |  Artisse CATHEON | US$0,00006421 | -9,17% | -9,59% | US$62.189 | US$2.368,83 | 968.534.281 CATHEON |
| 3027 |  Team Heretics Fan Token TH | US$0,02380 | 0,67% | -8,14% | US$62.895 | - | 2.642.952 TH |
| 3028 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$743,09 | 3,22% | 9,96% | US$62.962 | US$964.792 | 85 CRWDon |
| 3029 |  Polkacity POLC | US$0,0003295 | 0,03% | -15,19% | US$62.617 | US$45.587,07 | 190.025.935 POLC |
| 3030 |  Dogey-Inu DINU | - | -3,12% | -11,77% | US$62.516 | - | 731.380.539.806.151 DINU |
| 3031 |  FOMO (fomo.fund) FOMO | US$0,0000006200 | 1,60% | -6,40% | US$62.271 | - | 99.987.000.000 FOMO |
| 3032 |  flork cto FLORK | US$0,00006491 | 41,57% | 32,93% | US$60.935 | US$95.356,37 | 938.723.170 FLORK |
| 3033 |  Mambo MAMBO | US$0,00000006000 | 15,38% | -0,66% | US$61.919 | - | 1.000.000.000.000 MAMBO |
| 3034 |  GameGPT DUEL | US$0,000007370 | 3,89% | -20,73% | US$61.839 | US$116,55 | 8.390.692.732 DUEL |
| 3035 |  Orbitt Token ORBT | US$0,004132 | -16,75% | -29,43% | US$61.735 | - | 14.940.000 ORBT |
| 3036 |  Habibi HABIBI | US$0,00007525 | 17,40% | 19,55% | US$61.278 | US$1.016,23 | 814.340.580 HABIBI |
| 3037 |  Tree Stuck in Cat TREEINCAT | US$0,00006959 | 5,33% | 19,70% | US$61.084 | - | 877.796.156 TREEINCAT |
| 3038 |  WELL3 $WELL | US$0,00001484 | 0,42% | 0,16% | US$61.075 | US$129,20 | 4.116.089.000 $WELL |
| 3039 |  Wisdomise AI WSDM | US$0,00008098 | -13,15% | -24,17% | US$61.224 | US$67.578,11 | 756.040.537 WSDM |
| 3040 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$474,82 | -1,71% | 0,00% | US$61.603 | US$395,79 | 130 ROKon |
| 3041 |  İstanbul Başakşehir Fan Token IBFK | US$0,03670 | 11,23% | 11,59% | US$60.820 | US$252,00 | 1.657.326 IBFK |
| 3042 |  VGX Token VGX | US$0,00006590 | 60,98% | 67,00% | US$60.415 | US$31,46 | 916.741.575 VGX |
| 3043 |  EYWA EYWA | US$0,0006019 | -0,19% | -1,77% | US$60.141 | US$102.378 | 99.914.818 EYWA |
| 3044 |  Nura Labs NURA | US$0,000005990 | 0,02% | -52,40% | US$59.912 | - | 10.000.000.000 NURA |
| 3045 |  henlo HENLO | - | 0,90% | -9,63% | US$59.565 | - | 199.500.000.000.000 HENLO |
| 3046 |  Biggie BIGGIE | - | 2,09% | 12,14% | US$59.560 | - | 1.000.000.000.000.000 BIGGIE |
| 3047 |  PAID PAID | US$0,0001094 | 0,36% | 3,87% | US$59.387 | - | 542.833.217 PAID |
| 3048 |  ChainGuardians CGG | US$0,0009610 | 1,50% | -4,84% | US$59.080 | - | 61.478.209 CGG |
| 3049 |  Pip PIP | US$0,0001093 | 0,40% | 2,09% | US$59.051 | - | 540.361.562 PIP |
| 3050 |  LET HIM COOK COOK | US$0,00005893 | 3,34% | 0,65% | US$58.869 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.