Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Grove Coin GRV | US$0,001171 | 0,10% | -9,99% | US$111.308 | US$11.533,43 | 95.083.335 GRV |
| 2802 |  Empty Set Dollar ESD | US$0,0002482 | 1,24% | -6,59% | US$110.697 | US$1,18 | 446.012.145 ESD |
| 2803 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2804 |  PrompTale AI TALE | US$0,001100 | -6,67% | -17,13% | US$111.523 | US$12.953,74 | 101.393.333 TALE |
| 2805 |  EGO EGO | US$0,0005517 | 0,74% | 8,31% | US$110.695 | US$59.673,19 | 200.640.190 EGO |
| 2806 |  Legia Warsaw Fan Token LEG | US$0,07247 | 8,87% | -5,06% | US$110.225 | - | 1.521.010 LEG |
| 2807 |  Bloktopia BLOK | US$0,000004410 | -8,05% | 59,77% | US$109.353 | - | 24.792.088.581 BLOK |
| 2808 |  Morphware XMW | US$0,0001320 | 2,73% | -7,19% | US$108.731 | US$68.720,38 | 823.702.984 XMW |
| 2809 |  holoride RIDE | US$0,0001236 | 5,52% | -4,88% | US$108.719 | US$28,12 | 879.899.580 RIDE |
| 2810 |  Mars MARS | US$0,0001087 | 4,71% | -15,19% | US$108.681 | US$792,54 | 1.000.000.000 MARS |
| 2811 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$213,94 | 11,28% | 0,00% | US$108.043 | US$656.861 | 505 CBRSon |
| 2812 |  Pixelverse PIXFI | US$0,00002779 | 0,00% | 35,13% | US$107.500 | US$137,83 | 3.868.516.031 PIXFI |
| 2813 |  Alanyaspor Fan Token ALA | US$0,04608 | 35,14% | 63,28% | US$105.977 | US$4.891,92 | 2.299.849 ALA |
| 2814 |  Hasbulla's Cat BARSIK | US$0,0001066 | 1,59% | 4,79% | US$106.561 | US$12.205,75 | 999.775.290 BARSIK |
| 2815 |  Kalao KLO | US$0,0005605 | 0,46% | -6,19% | US$106.473 | US$1.304,85 | 189.969.797 KLO |
| 2816 |  BHO Network BHO | US$0,00002634 | 0,00% | -7,09% | US$106.456 | - | 4.040.989.355 BHO |
| 2817 |  Bitcoin Standard Hashrate Token BTCST | US$0,008719 | 1,37% | -7,53% | US$106.388 | - | 12.201.401 BTCST |
| 2818 |  FU Coin FU | US$0,0000005500 | 0,00% | -5,29% | US$106.159 | - | 194.529.579.979 FU |
| 2819 |  BNBXBT BNBXBT | US$0,0001060 | 2,99% | -6,96% | US$105.945 | US$22.958,03 | 1.000.000.000 BNBXBT |
| 2820 |  Startup STARTUP | US$0,0001065 | 45,62% | 25,44% | US$105.415 | US$10.114,61 | 990.108.046 STARTUP |
| 2821 |  Lunar LNR | US$0,001427 | -0,60% | -6,76% | US$105.329 | - | 73.830.967 LNR |
| 2822 |  Signata SATA | US$0,001472 | 1,24% | 11,63% | US$104.874 | US$1,66 | 71.260.435 SATA |
| 2823 |  DEXGame DXGM | US$0,0001660 | -5,76% | -17,48% | US$105.037 | US$1.308,75 | 632.959.612 DXGM |
| 2824 |  Gremly $GREMLY | - | 7,34% | -0,76% | US$104.992 | US$502,50 | 411.654.038.659.005 $GREMLY |
| 2825 |  AME Chain AME | US$0,0002088 | 1,21% | 3,48% | US$104.394 | US$61.582,27 | 500.000.000 AME |
| 2826 |  Tokoin TOKO | US$0,00005569 | 6,53% | -0,48% | US$104.201 | - | 1.870.917.323 TOKO |
| 2827 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2828 |  OctonetAI OCTO | US$0,001056 | 1,86% | 2,48% | US$104.046 | - | 98.500.000 OCTO |
| 2829 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,90 | 7,70% | -6,09% | US$103.593 | US$964,57 | 10.464 QUBTon |
| 2830 |  Skillful AI SKAI | US$0,0001842 | 1,10% | -5,29% | US$102.371 | - | 555.635.531 SKAI |
| 2831 |  Epiko EPIKO | US$0,0005861 | 0,00% | 63,37% | US$102.291 | - | 174.525.608 EPIKO |
| 2832 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$21,08 | 3,83% | 0,00% | US$102.075 | US$85.353,11 | 4.843 USARon |
| 2833 |  The Dons DONS | US$0,00001247 | -1,43% | -9,59% | US$101.610 | - | 8.150.000.000 DONS |
| 2834 |  Crystal Palace Fan Token CPFC | US$0,03066 | 15,89% | 2,89% | US$101.531 | US$52.203,58 | 3.311.101 CPFC |
| 2835 |  Memhash MEMHASH | US$0,0001197 | 0,00% | -10,12% | US$100.954 | - | 843.392.248 MEMHASH |
| 2836 |  Silly Dragon SILLY | US$0,0001004 | 5,59% | 0,72% | US$100.395 | - | 999.975.726 SILLY |
| 2837 |  Graphite Network @G | US$0,009811 | -0,66% | 0,62% | US$100.936 | - | 10.287.764 @G |
| 2838 |  Gui Inu GUI | US$0,0000001800 | -0,29% | -19,54% | US$99.963 | US$337,17 | 555.895.061.727 GUI |
| 2839 |  APYSwap APYS | US$0,005254 | -3,07% | -5,99% | US$95.568 | US$500,86 | 18.191.036 APYS |
| 2840 |  Utopia UTOPIA | US$0,0001091 | 2,89% | -5,94% | US$99.971 | US$150.419 | 916.418.163 UTOPIA |
| 2841 |  Medieval Empires MEE | US$0,0001785 | 3,90% | 2,19% | US$99.844 | US$61.738,11 | 559.411.443 MEE |
| 2842 |  Perry PERRY | US$0,00009948 | 1,11% | -7,38% | US$99.475 | US$3,48 | 1.000.000.000 PERRY |
| 2843 |  Coin (reservebankapp.com) COINS | US$0,00009924 | 5,64% | 3,33% | US$99.239 | US$41,48 | 1.000.000.000 COINS |
| 2844 |  BendDAO BEND | US$0,00002414 | 0,00% | -21,26% | US$99.150 | - | 4.106.904.921 BEND |
| 2845 |  Just A Shitcoin SHITCOIN | US$0,00009912 | 4,50% | -6,27% | US$99.122 | - | 1.000.000.000 SHITCOIN |
| 2846 |  Ferro FER | US$0,0001073 | -0,21% | -13,86% | US$100.039 | US$1.763,90 | 932.530.341 FER |
| 2847 |  Blockchain Brawlers BRWL | US$0,00009826 | 2,73% | -6,90% | US$98.264 | - | 1.000.000.000 BRWL |
| 2848 |  DeFi Land DFL | US$0,00001376 | 0,03% | -1,88% | US$98.215 | - | 7.137.303.616 DFL |
| 2849 |  PEAKDEFI PEAK | US$0,00005922 | 1,26% | -5,33% | US$98.171 | - | 1.657.740.019 PEAK |
| 2850 |  Fireverse FIR | US$0,0007175 | 5,10% | -13,67% | US$98.092 | US$176.466 | 136.710.000 FIR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.