Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Humaniq HMQ | US$0,0006014 | 168,93% | 168,93% | US$124.566 | US$1,21 | 207.143.695 HMQ |
| 2752 |  Stream SZN STRSZN | US$0,0001244 | -7,94% | 13,09% | US$124.423 | US$3.151,81 | 1.000.000.000 STRSZN |
| 2753 |  K9 Finance KNINE | US$0,0000003100 | 1,54% | -5,45% | US$124.113 | US$1.003,02 | 402.272.229.062 KNINE |
| 2754 |  NFT Art Finance NFTART | - | 0,97% | -8,74% | US$123.941 | - | 25.282.174.668.987.600 NFTART |
| 2755 |  LiveArt ART | US$0,0002928 | 1,14% | 3,22% | US$123.662 | US$350.488 | 422.405.408 ART |
| 2756 |  Karura KAR | US$0,001062 | 1,41% | -30,05% | US$123.891 | - | 116.666.660 KAR |
| 2757 |  Invest Zone IVfun | US$0,0001315 | -1,95% | -6,39% | US$123.623 | - | 940.218.906 IVfun |
| 2758 |  Linear Finance LINA | US$0,00001236 | -1,02% | -0,07% | US$123.534 | US$3.451,49 | 9.996.646.261 LINA |
| 2759 |  LokiCoin LOKI | US$0,001231 | -2,71% | -1,00% | US$123.100 | - | 100.000.000 LOKI |
| 2760 |  Tigres Fan Token TIGRES | US$0,02556 | 2,34% | -2,97% | US$123.057 | - | 4.814.259 TIGRES |
| 2761 |  BBS Network BBS | US$0,001742 | 1,24% | -6,59% | US$121.811 | US$55,21 | 69.919.324 BBS |
| 2762 |  Neiro (neiro.lol) NEIRO | US$0,0001217 | 5,55% | 4,98% | US$121.716 | US$31.479,18 | 999.999.969 NEIRO |
| 2763 |  Redbrick BRIC | US$0,0005182 | -3,57% | 2,32% | US$121.842 | US$12.983,80 | 235.108.500 BRIC |
| 2764 |  Moderna Tokenized Stock (Ondo) MRNAon | US$69,25 | 3,82% | 18,46% | US$121.501 | US$639.138 | 1.754 MRNAon |
| 2765 |  Dust Protocol DUST | US$0,006342 | 2,42% | -1,70% | US$121.409 | US$153,36 | 19.143.962 DUST |
| 2766 |  Gari Network GARI | US$0,0002160 | 9,50% | 2,84% | US$121.268 | US$2.118,29 | 561.537.169 GARI |
| 2767 |  TORSY torsy | US$0,0001727 | 4,62% | 8,64% | US$120.886 | - | 699.999.673 torsy |
| 2768 |  Digital Reserve Currency DRC | US$0,0001204 | 3,09% | -8,32% | US$120.355 | US$35,45 | 1.000.000.000 DRC |
| 2769 |  PulsePad PLSPAD | US$0,0007253 | -5,38% | 17,72% | US$120.201 | US$2.836,98 | 165.717.873 PLSPAD |
| 2770 |  Glitch GLCH | US$0,001504 | 7,29% | -0,48% | US$119.223 | - | 79.282.952 GLCH |
| 2771 |  Crust Network CRU | US$0,008420 | 3,21% | 2,12% | US$119.043 | US$10.178,68 | 14.138.569 CRU |
| 2772 |  KickToken KICK | US$0,0009785 | -0,01% | 0,50% | US$118.738 | - | 121.342.749 KICK |
| 2773 |  Pillar PLR | US$0,0004572 | 2,46% | -9,05% | US$118.562 | US$11,93 | 259.348.201 PLR |
| 2774 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$409,45 | 0,85% | 1,17% | US$119.196 | US$845.111 | 291 ISRGon |
| 2775 |  Edwin EDWIN | US$0,0001182 | 5,10% | -9,11% | US$118.163 | US$730,79 | 1.000.000.000 EDWIN |
| 2776 |  Bitcoin Virtual Machine BVM | US$0,004722 | 0,00% | -9,26% | US$117.199 | - | 24.818.920 BVM |
| 2777 |  ARTFI ARTFI | US$0,0008932 | 2,51% | -19,75% | US$116.450 | US$17.476,47 | 130.368.000 ARTFI |
| 2778 |  HarryPotterObamaPacMan8Inu XRP | US$0,001421 | 0,00% | -9,06% | US$115.975 | - | 81.597.517 XRP |
| 2779 |  yieldwatch WATCH | US$0,005887 | 1,59% | -5,24% | US$115.835 | US$13,38 | 19.675.544 WATCH |
| 2780 |  Beats on Base BEATS | US$0,0001785 | 3,70% | -6,61% | US$115.092 | US$1.033,85 | 644.790.918 BEATS |
| 2781 |  ADAPad ADAPAD | US$0,0009799 | 0,79% | -9,62% | US$115.273 | US$526,62 | 117.642.373 ADAPAD |
| 2782 |  REVV REVV | US$0,00009673 | 0,81% | -14,50% | US$115.181 | US$152,20 | 1.190.694.705 REVV |
| 2783 |  Numogram GNON | US$0,0001150 | 17,62% | 14,36% | US$114.993 | US$3.085,38 | 1.000.000.000 GNON |
| 2784 |  Roost Coin ROOST | US$0,0001204 | 1,23% | -1,51% | US$112.820 | - | 937.143.771 ROOST |
| 2785 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,77 | 0,00% | -6,73% | US$114.509 | - | 8.965 BZon |
| 2786 |  Duckies, the canary network for Yellow DUCKIES | US$0,002189 | 0,00% | -0,15% | US$114.008 | - | 52.088.321 DUCKIES |
| 2787 |  HUND HUND | US$0,0002851 | 5,75% | 12,13% | US$114.007 | US$88.359,74 | 399.925.253 HUND |
| 2788 |  KAI KEN KAI | - | -3,54% | -21,28% | US$113.639 | US$422,76 | 420.690.000.000.000 KAI |
| 2789 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 4,49% | 7,16% | US$113.516 | US$11.780,53 | 2.283.204.416.985 MUMU |
| 2790 |  Acolyt ACOLYT | US$0,0001313 | 1,03% | -12,66% | US$112.900 | - | 859.690.998 ACOLYT |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001314 | 5,30% | -6,60% | US$112.848 | - | 858.719.638 HAWKTUAH |
| 2792 |  BIG BIG | US$0,0001128 | 1,81% | 37,77% | US$112.835 | US$53.146,98 | 1.000.000.000 BIG |
| 2793 |  BabySwap BABY | US$0,0001817 | 2,02% | -3,99% | US$112.826 | - | 620.895.960 BABY |
| 2794 |  Andy BSC ANDY | - | 0,05% | -5,41% | US$112.543 | - | 100.000.000.000.000 ANDY |
| 2795 |  Gorilla GORILLA | US$0,0001121 | 1,92% | -8,64% | US$112.141 | US$27.992,16 | 1.000.000.000 GORILLA |
| 2796 |  Pacu Jalur BOATKID | US$0,0001123 | 8,52% | 2,69% | US$112.286 | - | 1.000.000.000 BOATKID |
| 2797 |  Wizard Gang WIZARD | US$0,0001122 | -0,37% | -6,19% | US$112.194 | US$73.645,22 | 999.789.473 WIZARD |
| 2798 |  Rivalz Network RIZ | US$0,00009728 | 6,17% | -21,33% | US$111.968 | US$86.794,92 | 1.150.957.788 RIZ |
| 2799 |  BNB MEME SZN SZN | US$0,0001115 | 3,05% | -3,57% | US$111.527 | US$26.047,73 | 1.000.000.000 SZN |
| 2800 |  Dvision Network DVI | US$0,0001114 | -0,66% | -33,65% | US$111.390 | - | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.