Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ertha ERTHA | US$0,00004392 | 0,00% | -23,17% | US$87.838 | - | 2.000.000.000 ERTHA |
| 2902 |  sekoia by Virtuals SEKOIA | US$0,00008827 | 5,34% | -8,14% | US$87.052 | US$52.962,57 | 986.227.200 SEKOIA |
| 2903 |  Galaxy Fight Club GCOIN | US$0,006052 | 0,97% | -19,89% | US$87.055 | US$719,18 | 14.384.463 GCOIN |
| 2904 |  Looby By Stephen Bliss LOOBY | US$0,00009079 | 4,96% | -8,76% | US$86.523 | - | 952.947.266 LOOBY |
| 2905 |  X-Cash XCASH | US$0,000001380 | 0,00% | -3,10% | US$86.447 | - | 62.820.378.619 XCASH |
| 2906 |  Niftyx Protocol SHROOM | US$0,001672 | 3,42% | -6,67% | US$85.919 | - | 51.386.058 SHROOM |
| 2907 |  Q Protocol QGOV | US$0,0002983 | 1,61% | -1,55% | US$85.816 | - | 287.727.659 QGOV |
| 2908 |  Itheum ITHEUM | US$0,0001759 | 4,70% | -3,00% | US$85.554 | US$4,05 | 486.440.336 ITHEUM |
| 2909 |  Eliza (ai16zeliza) ELIZA | US$0,00008864 | 6,09% | 0,13% | US$85.186 | - | 961.051.957 ELIZA |
| 2910 |  REVOX REX | US$0,00003088 | 11,18% | 10,62% | US$85.166 | US$572,82 | 2.757.702.084 REX |
| 2911 |  Wat WAT | US$0,0000002000 | 2,73% | -6,67% | US$85.047 | - | 420.690.000.000 WAT |
| 2912 |  YAY Network YAY | US$0,0001237 | 0,52% | -11,81% | US$85.039 | - | 687.746.250 YAY |
| 2913 |  XO Protocol XOXO | US$0,0001183 | -7,36% | 24,84% | US$84.973 | US$2.066,72 | 718.452.933 XOXO |
| 2914 |  Fluminense FC Fan Token FLU | US$0,02430 | 0,51% | -14,57% | US$84.969 | - | 3.496.462 FLU |
| 2915 |  KLA Tokenized Stock (Ondo) KLACon | US$2.782,75 | 11,69% | 3,86% | US$84.869 | US$1.196.036 | 30 KLACon |
| 2916 |  XYZVerse XYZ | US$0,00001890 | -1,16% | -30,31% | US$84.541 | - | 4.472.585.189 XYZ |
| 2917 |  Kaizen Finance KZEN | US$0,0001968 | 0,92% | -9,04% | US$84.398 | US$7.664,10 | 428.755.594 KZEN |
| 2918 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001054 | 1,93% | 1,80% | US$84.306 | - | 79.974.090 VIBE |
| 2919 |  Renewable Energy Token RET | - | -6,12% | -5,15% | US$84.185 | US$6.246,02 | 20.117.705.009.195.100 RET |
| 2920 |  Dark Eclipse DARK | US$0,00008406 | 4,46% | 0,54% | US$84.056 | - | 999.957.849 DARK |
| 2921 |  Coinye West COINYE | US$0,0001041 | -0,10% | -8,79% | US$83.400 | - | 801.244.726 COINYE |
| 2922 |  Gecko Inu GEC | - | 3,96% | -10,10% | US$83.069 | - | 66.190.053.998.912 GEC |
| 2923 |  The First Youtube Cat PAJAMAS | US$0,00008471 | 0,90% | -0,16% | US$83.004 | - | 979.915.057 PAJAMAS |
| 2924 |  Helmet.insure HELMET | US$0,001913 | 1,96% | -12,55% | US$82.714 | - | 43.246.620 HELMET |
| 2925 |  BSCS BSCS | US$0,0003056 | 0,62% | -9,49% | US$82.497 | - | 269.957.374 BSCS |
| 2926 |  Magic Square SQR | US$0,0001498 | -2,50% | -12,94% | US$84.143 | US$41.975,27 | 561.788.808 SQR |
| 2927 |  Koala AI KOKO | US$0,00000001000 | -5,49% | -8,43% | US$82.148 | - | 9.110.383.747.597 KOKO |
| 2928 |  Hyve HYVE | US$0,001103 | 1,97% | -2,38% | US$82.116 | - | 74.425.674 HYVE |
| 2929 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,58% | 0,15% | US$82.043 | - | 6.899.998.362.189 GINNAN |
| 2930 |  Zelwin ZLW | US$0,001133 | -0,76% | -4,79% | US$81.974 | US$4.684,83 | 72.331.834 ZLW |
| 2931 |  SHISA SHISA | US$0,00008850 | 9,69% | 32,54% | US$81.688 | - | 923.012.797 SHISA |
| 2932 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -1,57% | US$81.529 | - | 249.992.566.699 LADYF |
| 2933 |  MetalCore MCG | US$0,0001868 | 0,25% | -0,05% | US$81.123 | - | 434.323.210 MCG |
| 2934 |  Matt Furie MATT | US$0,0000001900 | 2,36% | -6,93% | US$81.047 | - | 420.690.000.000 MATT |
| 2935 |  e-Money NGM | US$0,004094 | -0,58% | -13,25% | US$80.903 | - | 19.760.286 NGM |
| 2936 |  Reploy RAI | US$0,008088 | 12,20% | -65,70% | US$80.879 | US$74.311,52 | 10.000.000 RAI |
| 2937 |  Triadmarkets TRIAD | US$0,0003005 | 6,86% | -39,93% | US$80.758 | - | 268.772.796 TRIAD |
| 2938 |  el gato ELGATO | US$0,000008020 | 8,92% | 6,44% | US$80.170 | - | 9.997.471.495 ELGATO |
| 2939 |  littlemanyu MANYU | US$0,00007988 | 5,06% | 0,03% | US$79.829 | - | 999.317.907 MANYU |
| 2940 |  SpookySwap BOO | US$0,01095 | 5,78% | 3,23% | US$79.474 | - | 7.259.210 BOO |
| 2941 |  ARSe Digital ARSE | US$0,0006413 | 0,72% | -2,52% | US$78.701 | - | 122.731.869 ARSE |
| 2942 |  Venus Reward Token VRT | US$0,000003550 | 0,49% | -3,34% | US$78.104 | - | 21.999.981.080 VRT |
| 2943 |  Lou LOU | US$0,00007809 | 5,48% | 5,27% | US$78.085 | - | 999.947.666 LOU |
| 2944 |  Step® STEP | US$0,00007944 | 0,00% | -7,92% | US$77.970 | - | 981.505.923 STEP |
| 2945 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$276,43 | 7,34% | 0,00% | US$77.836 | US$19.152,95 | 282 BEon |
| 2946 |  ROVR Network ROVR | US$0,0003614 | -2,85% | -8,99% | US$77.804 | - | 215.292.848 ROVR |
| 2947 |  The Game Company GMRT | US$0,0002172 | -0,04% | -23,31% | US$77.710 | US$1.477,09 | 357.795.014 GMRT |
| 2948 |  Tanssi TANSSI | US$0,0001874 | 4,84% | -9,38% | US$78.286 | US$8.596,64 | 417.687.961 TANSSI |
| 2949 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007760 | 3,09% | 5,75% | US$77.602 | US$407.128 | 1.000.000.000 AI4 |
| 2950 |  Qpay QPAY | US$0,00007745 | 8,20% | 7,40% | US$77.454 | - | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.