Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cheems CHEEMS | - | 2,45% | -4,43% | US$58.581 | - | 420.690.000.000.000 CHEEMS |
| 3052 |  SIDUS SIDUS | US$0,000003190 | -0,28% | -3,37% | US$58.280 | US$52.328,76 | 18.282.824.284 SIDUS |
| 3053 |  Arcona ARCONA | US$0,002601 | 73,25% | -39,70% | US$57.950 | US$5,44 | 22.284.170 ARCONA |
| 3054 |  NFTrade NFTD | US$0,001765 | 0,85% | 0,71% | US$57.786 | - | 32.741.175 NFTD |
| 3055 |  Clippy (kevanjatt) CLIPPY | US$0,00005719 | 21,58% | 1,13% | US$57.184 | US$13.464,54 | 999.862.851 CLIPPY |
| 3056 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3057 |  BNB Card BNB CARD | US$0,00005728 | 2,62% | -15,05% | US$57.277 | - | 1.000.000.000 BNB CARD |
| 3058 |  BOPPY BOPPY | - | 0,00% | -20,88% | US$57.197 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Spike SPIKE | US$0,0000001700 | 0,00% | -8,88% | US$57.185 | - | 341.766.769.444 SPIKE |
| 3060 |  B.O.B the Blob BLOB | US$0,00005910 | 4,38% | 5,81% | US$57.135 | - | 966.671.232 BLOB |
| 3061 |  Defina Finance FINA | US$0,0005835 | 0,53% | 0,05% | US$57.015 | - | 97.712.962 FINA |
| 3062 |  Draggy DRAGGY | - | 2,59% | -4,81% | US$56.938 | - | 404.488.535.474.474 DRAGGY |
| 3063 |  WATCoin WAT | US$0,000004400 | 1,27% | 1,82% | US$56.745 | US$17.736,97 | 12.889.090.910 WAT |
| 3064 |  Hourglass WAIT | US$0,0005801 | 2,67% | -5,59% | US$56.702 | - | 97.751.977 WAIT |
| 3065 |  Aster Inu ASTERINU | US$0,00005638 | 1,32% | -10,44% | US$55.817 | US$80,41 | 989.999.900 ASTERINU |
| 3066 |  Vestate VES | US$0,0003884 | 5,42% | -44,05% | US$55.816 | US$87,47 | 143.700.000 VES |
| 3067 |  Sato The Dog SATO | US$0,0000001300 | 2,89% | 3,90% | US$55.644 | US$53,63 | 420.690.000.000 SATO |
| 3068 |  Top Hat HAT | US$0,00005616 | 8,17% | 5,38% | US$55.594 | - | 989.998.441 HAT |
| 3069 |  Infinity Games ING | US$0,00001124 | 10,77% | 10,36% | US$56.183 | US$8.001,46 | 5.000.000.000 ING |
| 3070 |  AIT Protocol AIT | US$0,0001873 | -18,49% | -26,83% | US$55.487 | - | 296.265.670 AIT |
| 3071 |  Ethernity CLOUD ECLD | US$0,0001204 | 0,00% | -22,21% | US$55.325 | - | 459.467.749 ECLD |
| 3072 |  CryptoBlades SKILL | US$0,06895 | 0,86% | -6,74% | US$54.968 | - | 797.233 SKILL |
| 3073 |  Darwinia Commitment Token KTON | US$1,07 | 0,02% | -2,45% | US$54.846 | US$487,42 | 51.314 KTON |
| 3074 |  Talent Protocol TALENT | US$0,0002082 | 0,15% | -17,80% | US$54.679 | US$392,43 | 262.668.198 TALENT |
| 3075 |  Sapo Concho CONCHO | US$0,00005435 | 5,53% | 4,62% | US$54.319 | - | 999.495.524 CONCHO |
| 3076 |  Qubit QBIT | US$0,00005472 | 2,80% | -5,06% | US$54.306 | - | 992.500.000 QBIT |
| 3077 |  markkacy KACY | US$0,00005409 | 4,26% | 1,11% | US$54.089 | US$97.424,75 | 999.997.046 KACY |
| 3078 |  Acquire.Fi ACQ | US$0,0004074 | 0,00% | 0,24% | US$53.945 | - | 132.429.668 ACQ |
| 3079 |  MAX MAX | US$0,00005384 | 6,38% | -7,93% | US$53.836 | - | 999.840.477 MAX |
| 3080 |  Circuits of Value COVAL | US$0,00003008 | -0,59% | -24,56% | US$53.682 | - | 1.784.838.484 COVAL |
| 3081 |  Hiblocks HIBS | US$0,000005290 | 15,69% | 14,38% | US$53.309 | US$20.903,46 | 10.086.444.804 HIBS |
| 3082 |  Lossless LSS | US$0,0009587 | -1,16% | -1,58% | US$53.277 | - | 55.572.672 LSS |
| 3083 |  smiling dolphin MIHARU | US$0,00005327 | 4,42% | -1,34% | US$53.262 | - | 999.888.497 MIHARU |
| 3084 |  LAMBO LAMBO | US$0,000005320 | 0,00% | 3,91% | US$53.193 | - | 10.000.000.000 LAMBO |
| 3085 |  Mind AI MA | US$0,0001362 | 3,19% | -9,03% | US$53.170 | US$1.662,89 | 390.383.333 MA |
| 3086 |  Andy on SOL ANDY | US$0,00005578 | 4,74% | 4,57% | US$52.785 | - | 946.220.014 ANDY |
| 3087 |  BOTIFY BOTIFY | US$0,00005259 | 8,09% | 1,76% | US$52.566 | - | 999.595.824 BOTIFY |
| 3088 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3089 |  Klaus KLAUS | US$0,00005223 | 0,42% | 5,52% | US$52.233 | - | 1.000.000.000 KLAUS |
| 3090 |  Gravity Finance GFI | US$0,0001482 | 0,57% | -4,34% | US$52.218 | - | 352.267.212 GFI |
| 3091 |  AGIX AGX | US$0,0005641 | 0,00% | -7,90% | US$52.215 | - | 92.556.966 AGX |
| 3092 |  Razor Network RAZOR | US$0,0001589 | 0,30% | 1,29% | US$52.158 | - | 328.245.504 RAZOR |
| 3093 |  Finceptor FINC | US$0,0008149 | 0,59% | -3,42% | US$52.093 | - | 63.924.219 FINC |
| 3094 |  Bubb BUBB | US$0,00005199 | -0,92% | -4,67% | US$51.990 | - | 1.000.000.000 BUBB |
| 3095 |  Laika AI LKI | US$0,0001212 | -5,33% | -18,87% | US$51.901 | US$1.490,15 | 428.234.949 LKI |
| 3096 |  O3 Swap O3 | US$0,0009132 | 0,78% | 0,08% | US$51.893 | - | 56.827.550 O3 |
| 3097 |  Shieldeum SDM | US$0,0001169 | 0,30% | -2,65% | US$51.880 | - | 443.839.980 SDM |
| 3098 |  CZ THE GOAT CZGOAT | US$0,00005178 | 5,03% | -9,30% | US$51.779 | - | 1.000.000.000 CZGOAT |
| 3099 |  EPIK Prime EPIK | US$0,00004018 | 0,97% | -2,44% | US$51.501 | - | 1.281.894.231 EPIK |
| 3100 |  Blendr Network BLENDR | US$0,001274 | -6,99% | -23,03% | US$51.029 | - | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.