Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Strawberry In Bloom BERRY | US$0,0003290 | 5,13% | -6,40% | US$138.423 | US$25.138,48 | 420.683.816 BERRY |
| 2702 |  Monsta Infinite MONI | US$0,0006283 | 1,35% | -8,51% | US$138.582 | - | 220.571.136 MONI |
| 2703 |  ivault IVT | US$0,01187 | 0,50% | -4,95% | US$138.067 | US$267.282 | 11.630.740 IVT |
| 2704 |  Marie Rose MARIE | US$0,0003271 | 8,52% | -13,96% | US$137.588 | - | 420.690.000 MARIE |
| 2705 |  GoCrypto Token GOC | US$0,0005597 | 1,43% | -3,40% | US$137.288 | - | 245.278.438 GOC |
| 2706 |  What's Updog UPDOG | US$0,0001368 | 2,09% | -18,02% | US$136.768 | - | 999.961.831 UPDOG |
| 2707 |  TiFi Token TIFI | - | 0,95% | -7,08% | US$136.557 | - | 78.437.000.000.000 TIFI |
| 2708 |  Crust Shadow CSM | US$0,001365 | 0,00% | -5,29% | US$136.492 | - | 100.000.000 CSM |
| 2709 |  Aurigami PLY | US$0,00003295 | -2,93% | -5,74% | US$135.979 | - | 4.126.763.136 PLY |
| 2710 |  Tranche Finance SLICE | US$0,006779 | 3,43% | -4,46% | US$135.573 | - | 20.000.000 SLICE |
| 2711 |  Heroes of NFT HON | US$0,001393 | 4,25% | 6,08% | US$134.870 | - | 96.787.470 HON |
| 2712 |  AI Avatar AIAV | US$0,002309 | 2,49% | -8,43% | US$134.781 | US$127.812 | 58.381.931 AIAV |
| 2713 |  DinoLFG DINO | US$0,0004293 | 0,00% | 1,45% | US$134.351 | - | 312.948.493 DINO |
| 2714 |  Eliza (elizawakesup) ELIZA | US$0,0001343 | 5,17% | 2,09% | US$134.233 | - | 999.897.116 ELIZA |
| 2715 |  Metaverse Face MEFA | US$0,00001408 | 0,35% | -4,91% | US$133.994 | - | 9.515.523.108 MEFA |
| 2716 |  XANA XETA | US$0,00002719 | 0,00% | -12,16% | US$133.929 | - | 4.925.701.908 XETA |
| 2717 |  WOOF WOOF | US$0,000007480 | -1,35% | 13,75% | US$133.879 | US$411,06 | 17.902.999.424 WOOF |
| 2718 |  Aark AARK | US$0,0002213 | -60,05% | -68,46% | US$133.632 | US$226,33 | 603.829.522 AARK |
| 2719 |  STARSHIP STARSHIP | US$0,007060 | 0,25% | -8,07% | US$133.484 | - | 18.908.258 STARSHIP |
| 2720 |  Forj (Bondly) BONDLY | US$0,0001355 | 3,18% | -11,94% | US$133.275 | - | 983.620.759 BONDLY |
| 2721 |  Kasta KASTA | US$0,0001741 | 4,27% | 4,35% | US$133.249 | - | 765.441.073 KASTA |
| 2722 |  Success Kid SKID | US$0,001535 | 4,03% | -5,23% | US$133.134 | - | 86.742.698 SKID |
| 2723 |  HoDooi.com HOD | US$0,0002705 | -0,63% | 3,14% | US$133.028 | US$732,31 | 491.857.217 HOD |
| 2724 |  MILC Platform MLT | US$0,001064 | 18,07% | 0,52% | US$132.324 | US$1.153,75 | 124.423.461 MLT |
| 2725 |  Mode MODE | US$0,00005279 | 4,95% | -15,02% | US$131.985 | US$3.893,11 | 2.500.000.009 MODE |
| 2726 |  PoSciDonDAO SCI | US$0,03684 | 0,01% | -0,05% | US$131.382 | US$689,18 | 3.566.673 SCI |
| 2727 |  Memes AI MemesAI | US$0,0001313 | 10,10% | 13,23% | US$131.330 | US$74.270,07 | 999.971.049 MemesAI |
| 2728 |  Skate SKATE | US$0,0009338 | -1,01% | -8,94% | US$131.270 | US$24.080,04 | 140.569.950 SKATE |
| 2729 |  Ariva ARV | US$0,000001800 | 0,91% | -8,49% | US$130.584 | - | 72.553.169.190 ARV |
| 2730 |  Musk It MUSKIT | US$0,0001304 | 1,88% | 2,64% | US$130.405 | US$80.967,13 | 1.000.000.000 MUSKIT |
| 2731 |  Cat Own Kimono COK | US$0,0000001300 | -0,83% | -0,97% | US$130.425 | US$53.327,30 | 998.607.362.396 COK |
| 2732 |  Leeds United Fan Token LUFC | US$0,02579 | 8,68% | -14,57% | US$130.223 | - | 5.049.759 LUFC |
| 2733 |  WiFi Map WIFI | US$0,0001875 | 70,69% | -15,72% | US$130.070 | - | 693.864.994 WIFI |
| 2734 |  DOSE DOSE | US$0,0001524 | -1,08% | -7,98% | US$130.058 | - | 853.702.151 DOSE |
| 2735 |  GameSwift GSWIFT | US$0,0003603 | -2,91% | -6,08% | US$129.980 | - | 360.769.188 GSWIFT |
| 2736 |  Vasco da Gama Fan Token VASCO | US$0,02670 | 11,89% | 3,83% | US$129.264 | US$0,8300 | 4.841.194 VASCO |
| 2737 |  Fusion FSN | US$0,001643 | 0,00% | -5,01% | US$128.533 | - | 78.234.756 FSN |
| 2738 |  Elon Trump Fart ETF500 | US$0,0001284 | 7,15% | 9,35% | US$128.396 | - | 999.961.167 ETF500 |
| 2739 |  UniLend UFT | US$0,001401 | 0,00% | -8,89% | US$128.393 | - | 91.668.971 UFT |
| 2740 |  Hedget HGET | US$0,07306 | 5,91% | 12,04% | US$127.957 | US$56.805,38 | 1.751.448 HGET |
| 2741 |  Inspect INSP | US$0,0001610 | -1,50% | -24,27% | US$128.562 | US$4.797,35 | 798.366.803 INSP |
| 2742 |  Bombie BOMB | US$0,00001418 | 0,00% | -7,64% | US$127.609 | US$9.770,43 | 9.000.000.000 BOMB |
| 2743 |  Nodepay NC | US$0,0003035 | -0,37% | -22,71% | US$127.864 | US$87.510,48 | 421.299.930 NC |
| 2744 |  The Nation Token NATO | US$0,0000001300 | 4,16% | -6,26% | US$127.612 | US$52.789,08 | 1.000.000.000.000 NATO |
| 2745 |  EXPERT_MONEY EXPERT | US$0,0001735 | -5,36% | -7,22% | US$126.638 | US$106.139 | 729.986.114 EXPERT |
| 2746 |  Ÿ YAI | US$0,001390 | -0,86% | -8,83% | US$126.492 | - | 91.000.000 YAI |
| 2747 |  Sinverse SIN | US$0,0001357 | -11,30% | -23,80% | US$126.330 | US$69.267,27 | 930.944.169 SIN |
| 2748 |  LightLink LL | US$0,001529 | 0,09% | -1,72% | US$124.902 | US$56.868,20 | 81.670.180 LL |
| 2749 |  CReaToR CRTR | US$0,0003381 | 11,05% | -3,08% | US$125.015 | US$3.180,27 | 369.791.667 CRTR |
| 2750 |  Witch Token WITCH | US$0,002020 | 0,92% | 17,21% | US$124.872 | - | 61.808.817 WITCH |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.