Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SelfieDogCoin SELFIE | US$0,0002351 | 5,24% | 0,58% | US$231.268 | US$5.123,35 | 983.717.932 SELFIE |
| 2502 |  Fefe FEFE | US$0,0005481 | -0,89% | -18,85% | US$230.568 | US$55.777,83 | 420.690.000 FEFE |
| 2503 |  Hatom HTM | US$0,01381 | 5,36% | 5,61% | US$230.196 | US$2.490,46 | 16.667.457 HTM |
| 2504 |  Delabs Games DELABS | US$0,0003067 | 9,82% | -4,48% | US$230.126 | US$19.544,37 | 750.300.000 DELABS |
| 2505 |  Pell Network PELL | US$0,0002097 | -5,48% | -10,63% | US$229.055 | US$867,75 | 1.092.339.090 PELL |
| 2506 |  NIO Tokenized Stock (Ondo) NIOon | US$4,93 | 2,39% | -2,88% | US$228.862 | US$106.684 | 46.391 NIOon |
| 2507 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,37 | 5,20% | -13,19% | US$227.351 | US$904.306 | 11.739 RGTIon |
| 2508 |  Privasea AI PRAI | US$0,0006723 | -1,10% | -7,42% | US$226.952 | US$2.747,19 | 337.596.658 PRAI |
| 2509 |  Biswap BSW | US$0,0003297 | 0,80% | -1,66% | US$226.253 | US$933,07 | 686.321.919 BSW |
| 2510 |  R0AR 1R0R | US$0,0005456 | 2,83% | -10,59% | US$225.765 | US$34.970,77 | 413.782.197 1R0R |
| 2511 |  SavannaSurvival SVSA | US$0,001174 | -0,02% | -3,26% | US$225.179 | - | 191.805.555 SVSA |
| 2512 |  Cheems CHEEMS | US$0,00008827 | -0,72% | -6,32% | US$225.160 | US$7,49 | 2.550.834.901 CHEEMS |
| 2513 |  Zap ZAP | US$0,0009518 | 0,54% | -2,16% | US$224.764 | - | 236.144.465 ZAP |
| 2514 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,59 | 0,86% | -3,68% | US$224.115 | US$958.346 | 2.026 PALLon |
| 2515 |  Crowny CRWNY | US$0,0004843 | 0,62% | -4,31% | US$223.845 | US$338,57 | 462.191.889 CRWNY |
| 2516 |  MILLI MILLI | US$0,0000008500 | -0,57% | -19,91% | US$223.237 | US$16.294,70 | 263.000.052.729 MILLI |
| 2517 |  OneLedger OLT | US$0,0004404 | 0,23% | -6,99% | US$223.232 | US$138.215 | 506.936.797 OLT |
| 2518 |  Revomon REVO | US$0,007487 | 0,07% | -9,78% | US$222.903 | - | 29.770.964 REVO |
| 2519 |  BNB LION BNBLION | - | 3,25% | -22,12% | US$220.664 | - | 95.778.016.103.895.392 BNBLION |
| 2520 |  DappRadar RADAR | US$0,0002405 | 5,91% | 2,25% | US$230.929 | US$1.213,78 | 960.096.177 RADAR |
| 2521 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002186 | -3,04% | -14,11% | US$218.612 | US$54.651,07 | 1.000.000.000 DONKEY |
| 2522 |  LandX Finance LNDX | US$0,01544 | -0,11% | -3,34% | US$218.551 | US$10.090,06 | 14.155.381 LNDX |
| 2523 |  Aria Protocol ARIAIP | US$0,0006653 | -2,61% | -7,49% | US$221.547 | US$19,51 | 333.000.000 ARIAIP |
| 2524 |  JW Token JWT | US$0,1548 | 0,07% | -13,78% | US$217.325 | US$159.796 | 1.404.200 JWT |
| 2525 |  LooksRare LOOKS | US$0,0002163 | 5,94% | 4,89% | US$216.309 | US$287,58 | 999.941.673 LOOKS |
| 2526 |  CBPAY Global CBPAY | US$0,00005858 | 0,36% | -8,90% | US$215.607 | - | 3.680.656.565 CBPAY |
| 2527 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,70 | 0,00% | -0,14% | US$213.772 | - | 969 VTVon |
| 2528 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$28,50 | -2,62% | -15,03% | US$209.556 | US$274,01 | 7.354 GLXYon |
| 2529 |  PIKACHU INU PIKACHU | - | 3,33% | -4,55% | US$214.068 | - | 93.628.161.473.049.376 PIKACHU |
| 2530 |  Rifampicin RIF | US$0,0002129 | 5,07% | 10,08% | US$212.774 | US$1.150,61 | 999.241.882 RIF |
| 2531 |  CryptoTradingFund CTF | US$0,04490 | 0,64% | -9,86% | US$211.898 | - | 4.718.982 CTF |
| 2532 |  RioDeFi RFUEL | US$0,0006103 | 0,80% | -3,05% | US$210.266 | US$470,14 | 344.550.838 RFUEL |
| 2533 |  ZKWASM ZKWASM | US$0,002055 | -0,77% | -2,10% | US$210.020 | US$82.558,22 | 102.222.222 ZKWASM |
| 2534 |  Don-key DON | US$0,002195 | 1,83% | -6,49% | US$209.743 | - | 95.549.868 DON |
| 2535 |  BakeryToken BAKE | US$0,0007190 | 2,86% | -0,03% | US$208.338 | US$90.211,38 | 289.770.083 BAKE |
| 2536 |  TenUp TUP | US$0,001977 | -6,16% | -14,68% | US$208.324 | US$315,37 | 105.371.800 TUP |
| 2537 |  SAD HAMSTER HAMMY | US$0,0002202 | 5,18% | 0,53% | US$207.355 | - | 941.901.250 HAMMY |
| 2538 |  RIBBIT RBT | US$0,0000005100 | 5,23% | 2,17% | US$206.884 | US$1.093,39 | 407.187.030.849 RBT |
| 2539 |  Statter Network STT | US$0,004074 | -3,48% | -22,47% | US$205.105 | US$44.554,94 | 50.344.589 STT |
| 2540 |  Everclear CLEAR | US$0,0002406 | 0,51% | -1,18% | US$205.202 | US$4.067,47 | 852.870.222 CLEAR |
| 2541 |  Giveth GIV | US$0,0005340 | -7,89% | -12,06% | US$204.802 | US$286,67 | 383.521.553 GIV |
| 2542 |  Long LONG | US$0,0000002600 | 3,08% | -6,12% | US$204.102 | - | 783.713.835.230 LONG |
| 2543 |  FooDriver FDC | US$0,02066 | 0,25% | -0,73% | US$203.714 | US$93.752,88 | 9.861.974 FDC |
| 2544 |  BIAO BIAO | US$0,0002037 | -0,09% | -5,38% | US$203.728 | - | 999.999.994 BIAO |
| 2545 |  IVPAY IVPAY | US$0,0002109 | -34,00% | -41,37% | US$203.234 | US$85,31 | 963.694.969 IVPAY |
| 2546 |  Plugin Decentralized Oracle PLI | US$0,001341 | -5,51% | -15,33% | US$203.042 | US$57.649,20 | 151.365.659 PLI |
| 2547 |  Pomerium PMG | US$0,0008725 | 16,12% | 5,02% | US$202.289 | US$22.139,51 | 231.844.121 PMG |
| 2548 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,23 | -0,30% | -2,81% | US$202.460 | US$736.212 | 1.240 VSTon |
| 2549 |  LIQUIDIUM•TOKEN LIQ | US$0,009280 | 0,97% | 2,34% | US$202.565 | US$1.077,43 | 21.827.261 LIQ |
| 2550 |  Omax Coin OMAX | US$0,00002336 | 0,87% | -6,05% | US$202.528 | US$1.591,45 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.