Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alt.town TOWN | US$0,0003623 | -0,84% | 5,00% | US$290.390 | US$240.110 | 801.500.002 TOWN |
| 2402 |  CHONKY CHONKY | US$0,0002893 | -2,60% | -4,65% | US$289.336 | - | 999.999.984 CHONKY |
| 2403 |  Emperor EMPI | US$0,009923 | 1,31% | -2,63% | US$289.171 | - | 29.141.160 EMPI |
| 2404 |  yesnoerror YNE | US$0,0002873 | 2,98% | -15,48% | US$287.267 | US$49.770,35 | 999.998.467 YNE |
| 2405 |  BlueMove MOVE | US$0,001324 | 0,00% | -2,38% | US$287.891 | - | 217.500.000 MOVE |
| 2406 |  Metrix Coin MRX | US$0,00001640 | 5,68% | 42,47% | US$287.837 | US$0,01000 | 17.553.149.217 MRX |
| 2407 |  Ultiverse ULTI | US$0,00003773 | 0,01% | -5,35% | US$287.145 | US$22,72 | 7.611.112.209 ULTI |
| 2408 |  Masa MASA | US$0,0002503 | 1,83% | -0,55% | US$285.468 | US$1,11 | 1.140.358.668 MASA |
| 2409 |  TypeAI TYPE | US$0,02849 | 2,39% | -15,85% | US$284.934 | - | 10.000.000 TYPE |
| 2410 |  Chihuahua HUAHUA | US$0,000003040 | 0,41% | 7,40% | US$284.445 | - | 93.550.000.000 HUAHUA |
| 2411 |  BitcoinZ BTCZ | US$0,00002252 | -2,47% | -8,00% | US$283.837 | US$63,59 | 12.604.351.724 BTCZ |
| 2412 |  0xGasless 0XGAS | US$0,02977 | 2,62% | 0,54% | US$283.634 | - | 9.528.635 0XGAS |
| 2413 |  Rage Guy RAGE | US$0,0002877 | 69,15% | 52,10% | US$283.119 | US$28.820,29 | 984.031.503 RAGE |
| 2414 |  XCarnival XCV | US$0,0003548 | 0,38% | -2,23% | US$280.503 | US$639,43 | 790.640.622 XCV |
| 2415 |  TheStandard USD USDS | US$0,9980 | 0,02% | 0,37% | US$280.376 | US$3.237,79 | 280.943 USDS |
| 2416 |  Tevaera TEVA | US$0,0005682 | 7,03% | -0,63% | US$278.369 | US$18.010,93 | 489.913.207 TEVA |
| 2417 |  BEFE BEFE | US$0,000002980 | 1,79% | -4,49% | US$277.927 | US$52.683,97 | 93.201.825.078 BEFE |
| 2418 |  LIKE LIKE | US$0,0008390 | -1,54% | -8,54% | US$277.828 | US$89.547,08 | 331.159.918 LIKE |
| 2419 |  Let's BONK LetsBONK | US$0,004035 | 4,01% | -4,25% | US$278.357 | US$47.173,63 | 68.986.719 LetsBONK |
| 2420 |  Binamon BMON | US$0,001424 | 2,12% | -5,72% | US$276.590 | US$108,12 | 194.244.899 BMON |
| 2421 |  Belt Finance BELT | US$0,02886 | 1,50% | -5,56% | US$275.605 | - | 9.550.122 BELT |
| 2422 |  Phoenix PHB | US$0,003726 | -7,08% | -58,83% | US$270.413 | US$1.094.549 | 72.565.877 PHB |
| 2423 |  Etherisc DIP Token DIP | US$0,001148 | 10,68% | -19,11% | US$275.261 | US$6,71 | 239.742.108 DIP |
| 2424 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,03% | -9,19% | US$275.141 | US$229,62 | 68.071.541.209.831 AKITA |
| 2425 |  HAVAH HVH | US$0,00005252 | -0,18% | -12,21% | US$273.869 | US$78.682,12 | 5.214.434.424 HVH |
| 2426 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,49 | -3,88% | -1,49% | US$274.898 | US$1.880.940 | 1.999 XOMon |
| 2427 |  Walken WLKN | US$0,0001691 | 1,51% | 2,97% | US$274.435 | US$1.612,61 | 1.623.059.220 WLKN |
| 2428 |  STAKE STAKE | US$0,03233 | 0,48% | -5,36% | US$273.546 | US$0,6800 | 8.460.044 STAKE |
| 2429 |  Alpha ALPHA | US$0,0002729 | 6,65% | 6,19% | US$272.850 | - | 999.998.635 ALPHA |
| 2430 |  FAFO FAFO | US$0,0002725 | 4,56% | 14,22% | US$272.414 | - | 999.586.614 FAFO |
| 2431 |  Solchat CHAT | US$0,03386 | 3,80% | 27,79% | US$272.329 | - | 8.043.460 CHAT |
| 2432 |  Sekuya Multiverse SKYA | US$0,0004939 | 0,95% | -2,94% | US$271.604 | US$65.881,73 | 549.910.712 SKYA |
| 2433 |  Ghiblification Ghibli | US$0,0002717 | 2,08% | -11,78% | US$271.679 | US$101.724 | 999.831.263 Ghibli |
| 2434 |  Orbofi AI OBI | US$0,0001893 | 9,72% | 6,89% | US$271.489 | US$20.687,49 | 1.433.951.599 OBI |
| 2435 |  0xBitcoin 0xBTC | US$0,02772 | 6,70% | 10,98% | US$269.098 | US$19,68 | 9.706.750 0xBTC |
| 2436 |  AgeOfGods AOG | US$0,002587 | -5,08% | -21,45% | US$267.663 | US$882,53 | 103.474.429 AOG |
| 2437 |  Plearn PLN | US$0,003109 | -9,55% | -26,41% | US$267.557 | US$55.613,43 | 86.063.705 PLN |
| 2438 |  K21 K21 | US$0,01458 | 3,63% | -4,59% | US$268.001 | US$1.142,91 | 18.385.349 K21 |
| 2439 |  MasterBOT BOT | US$0,0002660 | 3,79% | -0,28% | US$266.042 | - | 1.000.000.000 BOT |
| 2440 |  Aston Martin Cognizant Fan Token AM | US$0,09649 | -1,39% | -0,97% | US$267.287 | US$22.891,48 | 2.770.219 AM |
| 2441 |  Reserve AI Photonics Tokenized DTF PHOTON | US$104,21 | 2,59% | 0,29% | US$265.098 | - | 2.544 PHOTON |
| 2442 |  myDID SYL | US$0,00003425 | 1,09% | -7,28% | US$264.685 | US$23.171,90 | 7.728.437.007 SYL |
| 2443 |  Lumerin LMR | US$0,0004358 | 6,99% | -18,13% | US$264.387 | - | 606.615.000 LMR |
| 2444 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001432 | 1,91% | 16,78% | US$263.822 | - | 184.260.923 BROCCOLI |
| 2445 |  Chrono.tech TIME | US$0,3711 | 53,73% | -12,53% | US$263.520 | US$2.017,63 | 710.113 TIME |
| 2446 |  Entegris Tokenized Stock (Ondo) ENTGon | US$170,98 | 5,33% | 0,00% | US$262.852 | US$5.956,21 | 1.537 ENTGon |
| 2447 |  Little Rabbit v2 (old) LTRBT | - | -1,53% | -27,81% | US$260.868 | US$160,81 | 334.131.860.594.663 LTRBT |
| 2448 |  PlayZap PZP | US$0,002332 | 1,35% | -7,63% | US$259.477 | US$49.529,65 | 111.258.479 PZP |
| 2449 |  Lobstar LOBSTAR | US$0,0002592 | 7,10% | -15,23% | US$259.125 | US$70.310,55 | 999.764.178 LOBSTAR |
| 2450 |  Anome ANOME | US$0,008579 | 0,13% | -16,82% | US$257.359 | US$229.771 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.