Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Genopets GENE | US$0,002715 | 1,08% | -4,47% | US$256.662 | US$210,19 | 94.533.972 GENE |
| 2452 |  My Crypto Heroes MCHC | US$0,009377 | -1,11% | -5,19% | US$256.503 | - | 27.355.706 MCHC |
| 2453 |  Owlto Finance OWL | US$0,0007744 | -1,68% | -5,84% | US$255.545 | US$1.226.891 | 330.000.000 OWL |
| 2454 |  Aki Network AKI | US$0,0001274 | 0,01% | -0,03% | US$254.819 | US$0,9200 | 2.000.000.000 AKI |
| 2455 |  Luigi Mangione LUIGI | US$0,0002537 | 4,67% | 42,67% | US$253.666 | US$13.600,39 | 999.948.924 LUIGI |
| 2456 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,00 | 2,90% | -0,56% | US$254.660 | US$812.319 | 13.403 FIGon |
| 2457 |  PoolTogether POOL | US$0,03726 | 6,59% | -8,99% | US$252.164 | - | 6.768.510 POOL |
| 2458 |  Stratos STOS | US$0,006495 | -1,46% | -1,50% | US$252.012 | US$51.527,20 | 38.800.874 STOS |
| 2459 |  SENSO SENSO | US$0,003586 | 0,13% | 1,28% | US$251.997 | US$50.770,21 | 70.269.127 SENSO |
| 2460 |  Wizardia WZRD | US$0,001799 | 28,34% | 25,71% | US$252.136 | US$49.032,87 | 140.139.397 WZRD |
| 2461 |  Limoverse LIMO | US$0,001752 | -1,64% | 2,00% | US$251.228 | US$10.745,12 | 143.380.375 LIMO |
| 2462 |  Any Inu AI | US$0,0000005900 | -0,50% | -6,23% | US$250.015 | US$54.072,36 | 420.346.375.474 AI |
| 2463 |  Green Satoshi Token (BSC) GST | US$0,001176 | 0,59% | -4,66% | US$249.762 | US$33,45 | 212.412.667 GST |
| 2464 |  Shadow Exchange SHADOW | US$0,7010 | -10,92% | 82,30% | US$254.229 | US$151.130 | 362.660 SHADOW |
| 2465 |  Garlicoin GRLC | US$0,003608 | 0,96% | -5,98% | US$248.565 | US$0,05000 | 68.890.913 GRLC |
| 2466 |  Young Peezy AKA Pepe PEEZY | US$0,0002484 | 1,29% | 0,48% | US$248.405 | - | 1.000.000.000 PEEZY |
| 2467 |  Router Protocol (New) ROUTE | US$0,0003828 | -0,96% | -0,26% | US$248.320 | US$87.862,82 | 648.739.153 ROUTE |
| 2468 |  Gelato GEL | US$0,0008804 | 2,85% | -24,30% | US$248.288 | - | 282.022.321 GEL |
| 2469 |  Dasha VVAIFU | US$0,0002496 | -6,72% | 4,36% | US$247.903 | US$488,04 | 993.226.268 VVAIFU |
| 2470 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,03 | -5,33% | -26,22% | US$247.624 | US$484.427 | 122.026 AMCon |
| 2471 |  DOYR DOYR | US$0,0002476 | 1,76% | -9,01% | US$247.612 | US$239.796 | 1.000.000.000 DOYR |
| 2472 |  America Party AP | US$0,0002475 | 10,27% | -0,06% | US$247.454 | US$2.152,22 | 1.000.000.000 AP |
| 2473 |  ROCO FINANCE ROCO | US$0,01427 | -2,42% | -3,99% | US$246.860 | - | 17.298.805 ROCO |
| 2474 |  zkSwap Finance ZF | US$0,0003869 | 2,36% | -9,22% | US$245.782 | US$13.392,18 | 635.206.445 ZF |
| 2475 |  Polkamarkets POLK | US$0,002670 | -1,75% | -9,50% | US$245.674 | US$1.336,05 | 92.010.117 POLK |
| 2476 |  Prisma mkUSD MKUSD | US$1,00 | 0,32% | 0,40% | US$245.352 | US$104,54 | 245.228 MKUSD |
| 2477 |  Mystery MYSTERY | - | 3,29% | -3,46% | US$243.384 | US$25.523,94 | 420.690.000.000.000 MYSTERY |
| 2478 |  CYBRO CYBRO | US$0,001835 | 0,41% | -2,46% | US$242.925 | US$35.298,81 | 132.398.786 CYBRO |
| 2479 |  Spore SPORE | - | 2,10% | -0,86% | US$242.641 | - | 30.129.334.051.669.444 SPORE |
| 2480 |  Cryowar CWAR | US$0,0009420 | 11,73% | 36,74% | US$244.919 | US$6.335,57 | 260.000.000 CWAR |
| 2481 |  Tune.FM JAM | US$0,000008170 | 1,91% | -10,61% | US$242.584 | - | 29.709.130.676 JAM |
| 2482 |  Mithril MITH | US$0,0002418 | 0,00% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2483 |  Skibidi Toilet SKBDI | US$0,003451 | 8,58% | -1,29% | US$241.695 | - | 70.038.672 SKBDI |
| 2484 |  Cosplay Token COT | US$0,0006118 | -3,56% | -9,50% | US$241.275 | US$66.987,27 | 394.359.177 COT |
| 2485 |  Boba Cat BOBA | US$0,0003939 | 14,53% | -1,24% | US$241.388 | US$1.877,05 | 612.879.401 BOBA |
| 2486 |  MongCoin $MONG | - | 1,06% | -6,89% | US$240.259 | - | 581.196.039.603.956 $MONG |
| 2487 |  Dynachain DYNA | US$0,005844 | 0,38% | -11,99% | US$239.915 | - | 41.056.494 DYNA |
| 2488 |  Virl.fun VIRL | US$0,0002396 | 10,68% | -26,12% | US$239.602 | US$15.777,58 | 999.997.286 VIRL |
| 2489 |  SUNCAT SUNCAT | US$0,0002389 | 0,24% | -22,17% | US$238.942 | US$8.147,40 | 1.000.000.000 SUNCAT |
| 2490 |  Kimchi (CTO) KIMCHI | US$0,0000002400 | 3,28% | 3,42% | US$238.892 | US$176,43 | 1.000.000.000.000 KIMCHI |
| 2491 |  Decimated DIO | US$0,0004385 | -1,09% | -11,48% | US$238.219 | US$497,68 | 543.259.848 DIO |
| 2492 |  Bware INFRA | US$0,05760 | -2,63% | -7,40% | US$237.921 | US$873,34 | 4.130.897 INFRA |
| 2493 |  moonpig MOONPIG | US$0,0002346 | 4,05% | -4,14% | US$234.557 | US$24.896,18 | 999.931.280 MOONPIG |
| 2494 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,92 | 1,90% | 0,00% | US$237.360 | US$22.411,51 | 3.347 AXTIon |
| 2495 |  Penpie PNP | US$0,1572 | -6,68% | -11,49% | US$236.803 | - | 1.505.920 PNP |
| 2496 |  Mirror Protocol MIR | US$0,003042 | -14,06% | -19,09% | US$236.480 | US$6.128,15 | 77.742.680 MIR |
| 2497 |  Wall Street Memes WSM | US$0,0001254 | 0,00% | -8,23% | US$236.145 | - | 1.882.798.483 WSM |
| 2498 |  KoKoK The Roach KOKOK | US$0,001174 | 5,38% | -2,13% | US$234.813 | US$5.323,58 | 199.996.435 KOKOK |
| 2499 |  Boop BOOP | US$0,000002360 | 0,26% | -29,92% | US$234.806 | US$2.093,95 | 99.597.706.590 BOOP |
| 2500 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$236,36 | 11,76% | 0,00% | US$233.083 | US$349.261 | 986 SOXLon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.