Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LF LF | US$0,0001367 | 20,84% | 328,10% | US$407.881 | US$621.730 | 2.983.986.830 LF |
| 2252 |  Kindred Labs KIN | US$0,002821 | -1,78% | -3,90% | US$415.181 | US$6.361,56 | 147.187.500 KIN |
| 2253 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,15 | 4,25% | -8,96% | US$414.130 | US$1.808.914 | 50.800 ONDSon |
| 2254 |  ISKRA Token ISK | US$0,0006712 | -0,06% | -0,28% | US$414.224 | US$14.014,08 | 617.126.435 ISK |
| 2255 |  Celsius CEL | US$0,01096 | 0,04% | -1,83% | US$413.584 | US$407,75 | 37.720.111 CEL |
| 2256 |  VK Token VK | US$0,00003786 | 0,01% | 11,81% | US$412.617 | - | 10.898.258.847 VK |
| 2257 |  Petro Penguins PENGO | US$0,0004116 | 10,65% | 2,11% | US$411.627 | US$2.442,13 | 999.994.907 PENGO |
| 2258 |  NULS NULS | US$0,003595 | 0,01% | -0,03% | US$410.662 | - | 114.245.635 NULS |
| 2259 |  Lnfi Network LN | US$0,004739 | 0,27% | -4,79% | US$410.549 | US$647,30 | 86.633.230 LN |
| 2260 |  Frodo the virtual samurai FROG | US$0,00008191 | 1,39% | -5,77% | US$409.530 | US$72,29 | 5.000.000.000 FROG |
| 2261 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,02% | -0,03% | US$409.304 | - | 9.997.677.875 WOLF |
| 2262 |  Fair and Free FAIR3 | US$0,0004374 | 0,01% | -1,38% | US$409.275 | US$11.199,77 | 935.814.213 FAIR3 |
| 2263 |  ISLAND Token ISLAND | US$0,002535 | 3,82% | -7,06% | US$408.704 | US$355,23 | 161.200.338 ISLAND |
| 2264 |  U U | US$0,0004078 | -1,72% | -16,52% | US$405.117 | US$110.057 | 993.349.996 U |
| 2265 |  Crash CRASH | US$0,0004161 | 0,15% | 3,63% | US$407.064 | - | 978.237.337 CRASH |
| 2266 |  Camino Network CAM | US$0,001248 | -1,97% | -24,26% | US$406.206 | US$111,97 | 325.415.728 CAM |
| 2267 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$843,22 | 4,64% | 0,00% | US$405.838 | US$769.705 | 481 LITEon |
| 2268 |  EstateX ESX | US$0,0004291 | 4,67% | -2,71% | US$407.172 | US$25.322,72 | 948.881.137 ESX |
| 2269 |  LUCE LUCE | US$0,0004042 | 8,54% | 7,74% | US$404.206 | US$37.074,77 | 999.999.996 LUCE |
| 2270 |  OBT OBT | US$0,0004044 | 1,51% | -2,67% | US$404.394 | US$4.922,63 | 1.000.000.000 OBT |
| 2271 |  Solama SOLAMA | US$0,0006192 | 5,75% | 5,10% | US$404.854 | US$10.013,07 | 653.868.075 SOLAMA |
| 2272 |  Nuco.cloud NCDT | US$0,008072 | -1,81% | -8,71% | US$403.620 | US$15.552,90 | 50.000.000 NCDT |
| 2273 |  Port3 Network PORT3 | US$0,0005809 | -2,55% | 6,65% | US$402.527 | US$2.395,05 | 692.890.045 PORT3 |
| 2274 |  Hifi Finance HIFI | US$0,002836 | 5,49% | -3,39% | US$402.623 | US$176,37 | 141.983.852 HIFI |
| 2275 |  Bitgesell BGL | US$0,02480 | 0,45% | -4,34% | US$400.723 | US$3,30 | 16.157.930 BGL |
| 2276 |  Göztepe S.K. Fan Token GOZ | US$0,09154 | 1,15% | -0,58% | US$399.498 | US$29.033,99 | 4.364.000 GOZ |
| 2277 |  Hive AI BUZZ | US$0,0003975 | 7,05% | 2,60% | US$397.470 | US$70.432,25 | 999.867.160 BUZZ |
| 2278 |  Thala THL | US$0,008104 | 0,01% | -4,33% | US$397.240 | US$2.854,09 | 49.015.380 THL |
| 2279 |  BlackCardCoin BCCOIN | US$0,03969 | 2,54% | 12,59% | US$396.903 | US$63.753,56 | 10.000.000 BCCOIN |
| 2280 |  Cakepie CKP | US$0,5982 | 2,33% | -3,06% | US$396.082 | US$20.303,21 | 662.080 CKP |
| 2281 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,87 | 1,57% | -8,88% | US$395.562 | US$1.524.557 | 7.209 MPon |
| 2282 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,42 | -0,52% | 3,50% | US$398.872 | US$1.223.747 | 17.793 GMEon |
| 2283 |  AS Monaco Fan Token ASM | US$0,06152 | -0,18% | 5,55% | US$394.962 | US$63.498,76 | 6.420.240 ASM |
| 2284 |  Vodra VDR | US$0,002757 | 4,04% | 0,37% | US$394.618 | US$1.662,23 | 143.144.036 VDR |
| 2285 |  Vertus VERT | US$0,0007470 | -0,33% | -15,73% | US$393.817 | US$86.656,98 | 527.199.617 VERT |
| 2286 |  Real Smurf Cat SMURFCAT | US$0,000004190 | 0,66% | -6,99% | US$393.382 | US$21.099,45 | 93.809.000.000 SMURFCAT |
| 2287 |  spinning cat OIIAOIIA | US$0,0003930 | 6,44% | 10,63% | US$392.928 | US$51.261,72 | 999.807.328 OIIAOIIA |
| 2288 |  Hemule HEMULE | US$0,0003963 | 892,30% | -6,60% | US$388.363 | - | 979.998.588 HEMULE |
| 2289 |  Everest ID | US$0,003325 | 0,00% | 11,90% | US$387.986 | - | 116.700.000 ID |
| 2290 |  Arena-Z A2Z | US$0,00008068 | 88,68% | 39,70% | US$754.121 | US$683.502 | 9.347.152.382 A2Z |
| 2291 |  CannabisCoin CANN | US$0,001202 | 0,88% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2292 |  Happy Cat HAPPY | US$0,0001143 | 2,73% | -1,99% | US$381.088 | US$37.524,61 | 3.333.174.669 HAPPY |
| 2293 |  X Money XMONEY | US$0,0004645 | -8,06% | -3,54% | US$381.682 | US$19.183,04 | 821.720.011 XMONEY |
| 2294 |  Everton Fan Token EFC | US$0,04937 | 0,61% | -4,41% | US$379.782 | US$76.306,12 | 7.693.183 EFC |
| 2295 |  PINO PINO | US$0,0003859 | 4,33% | 3,99% | US$381.900 | - | 989.758.257 PINO |
| 2296 |  Ternoa CAPS | US$0,0002941 | 1,92% | -13,99% | US$378.520 | US$3.058,77 | 1.287.030.207 CAPS |
| 2297 |  Seedify.fund SFUND | US$0,003585 | 8,07% | -10,85% | US$317.425 | US$3.262,38 | 88.545.915 SFUND |
| 2298 |  IDNGold IDNG | US$3,61 | 5,64% | -17,97% | US$375.520 | US$16.399,38 | 104.166 IDNG |
| 2299 |  StarHeroes STAR | US$0,001352 | -4,76% | -3,02% | US$375.219 | US$31.601,03 | 277.470.509 STAR |
| 2300 |  r/CryptoCurrency Moons MOON | US$0,003510 | 0,29% | -8,87% | US$374.747 | - | 106.776.318 MOON |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.