Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GAL (migrated to Gravity - G) GAL | US$0,2641 | 1,56% | 0,78% | US$679.474 | - | 2.572.363 GAL |
| 2052 |  Fuse FUSE | US$0,003078 | -0,46% | -0,97% | US$676.829 | US$123.868 | 219.882.167 FUSE |
| 2053 |  Spectral SPEC | US$0,04752 | -3,53% | -21,20% | US$670.224 | US$83.403,85 | 14.104.697 SPEC |
| 2054 |  安 安 | US$0,0006694 | 18,52% | 3,59% | US$669.360 | US$17,84 | 1.000.000.000 安 |
| 2055 |  Step App FITFI | US$0,0001450 | 18,10% | 1,57% | US$667.188 | US$391.932 | 4.600.000.000 FITFI |
| 2056 |  Eaton Tokenized Stock (Ondo) ETNon | US$409,55 | 1,75% | -5,42% | US$665.944 | US$723.699 | 1.626 ETNon |
| 2057 |  Chirp CHIRP | US$0,006261 | -0,07% | -5,09% | US$664.536 | US$90.874,79 | 106.136.397 CHIRP |
| 2058 |  Solrise Finance SLRS | US$0,004239 | -3,12% | -7,25% | US$665.975 | US$1.265,61 | 157.111.185 SLRS |
| 2059 |  Sabai Protocol SABAI | US$0,001185 | -2,60% | -3,21% | US$659.412 | US$667,02 | 556.481.563 SABAI |
| 2060 |  MON MON | US$0,001098 | -15,65% | -33,49% | US$651.910 | US$1.368,31 | 593.782.391 MON |
| 2061 |  DeFi DEFI | US$0,0001786 | 0,96% | -17,72% | US$647.996 | US$79.860,34 | 3.629.069.539 DEFI |
| 2062 |  MSQUARE GLOBAL MSQ | US$0,1092 | -2,96% | 23,00% | US$654.192 | US$26.794,75 | 5.990.103 MSQ |
| 2063 |  Venus BCH vBCH | US$4,20 | 4,96% | 1,71% | US$649.124 | - | 154.392 vBCH |
| 2064 |  TERMINUS TERMINUS | US$0,006500 | 5,91% | -15,85% | US$650.030 | US$40.386,18 | 100.000.000 TERMINUS |
| 2065 |  LOOK LOOK | US$0,0006938 | -14,49% | -43,80% | US$639.980 | US$18.120,90 | 922.375.851 LOOK |
| 2066 |  CryptoZoon ZOON | US$0,0009311 | -0,07% | 1,15% | US$649.038 | US$14.871,07 | 697.082.382 ZOON |
| 2067 |  YooShi YOOSHI | - | 0,05% | -5,09% | US$648.851 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  Intuit Tokenized Stock (Ondo) INTUon | US$268,47 | -1,05% | 3,94% | US$646.481 | US$867.216 | 2.408 INTUon |
| 2069 |  Busy DAO BUSY | US$0,005163 | -2,63% | 2,01% | US$645.313 | US$1.041,24 | 125.000.000 BUSY |
| 2070 |  Shiba Predator QOM | - | 2,97% | -5,56% | US$642.274 | US$1.122,99 | 599.886.333.333.333 QOM |
| 2071 |  UXLINK UXLINK | US$0,0007540 | -6,80% | -26,28% | US$646.121 | US$105.149 | 856.983.655 UXLINK |
| 2072 |  TaleX X | US$0,004241 | -4,74% | -12,50% | US$636.180 | US$58.715,34 | 150.000.000 X |
| 2073 |  SMARDEX USDN USDN | US$1,00 | -0,02% | -0,37% | US$635.093 | US$4.870,09 | 634.789 USDN |
| 2074 |  ARAI AA | US$0,004282 | -0,42% | -9,50% | US$630.907 | US$153.762 | 147.347.636 AA |
| 2075 |  Minati Coin MNTC | US$0,09985 | -2,15% | -0,95% | US$626.573 | US$44.151,40 | 6.275.000 MNTC |
| 2076 |  Fenerbahçe Token FB | US$0,2873 | 1,76% | -3,47% | US$626.373 | US$192.193 | 2.180.000 FB |
| 2077 |  老子 老子 | US$0,0006261 | 1,94% | -12,19% | US$626.088 | US$6.332.009 | 1.000.000.000 老子 |
| 2078 |  Banano BAN | US$0,0003856 | 1,13% | -8,11% | US$625.755 | - | 1.622.680.301 BAN |
| 2079 |  Ghost GHOST | US$0,02125 | 2,80% | -0,21% | US$625.331 | - | 29.422.230 GHOST |
| 2080 |  Optimus AI OPTI | US$0,006557 | 0,70% | -13,21% | US$623.106 | US$4.730,93 | 95.034.939 OPTI |
| 2081 |  Atomic Wallet Coin AWC | US$0,05856 | 1,15% | -1,05% | US$620.915 | - | 10.603.659 AWC |
| 2082 |  HODL HODL | US$0,00006921 | 1,45% | -5,37% | US$619.733 | US$9.159,97 | 8.954.406.772 HODL |
| 2083 |  Scamcoin SCAM | US$0,0006171 | 5,02% | -32,48% | US$617.076 | US$25.788,84 | 999.955.056 SCAM |
| 2084 |  Efinity Token EFI | US$0,007119 | 55,37% | 1,34% | US$618.742 | - | 86.915.139 EFI |
| 2085 |  InitVerse INI | US$0,001043 | 56,36% | 61,19% | US$569.833 | US$8.073,02 | 546.335.842 INI |
| 2086 |  Saito SAITO | US$0,0003108 | 1,55% | -7,69% | US$615.153 | US$38.802,49 | 1.979.292.275 SAITO |
| 2087 |  Neutron NTRN | US$0,001013 | 4,39% | -4,86% | US$614.095 | US$349,77 | 605.925.542 NTRN |
| 2088 |  EQTY EQTY | US$0,002106 | 15,50% | 38,60% | US$612.892 | US$466.623 | 291.044.699 EQTY |
| 2089 |  Bitcoin Bam BTCBAM | US$0,05970 | -0,15% | -0,31% | US$613.528 | US$25.628,96 | 10.276.739 BTCBAM |
| 2090 |  Bitcoin.ℏ BTC.ℏ | US$0,2229 | 0,91% | -7,26% | US$613.242 | US$211,44 | 2.750.641 BTC.ℏ |
| 2091 |  Multi Asset Investment Vehicle MAIV | US$0,0003402 | -8,81% | -11,09% | US$606.504 | US$10.942,51 | 1.782.967.304 MAIV |
| 2092 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,76 | -2,21% | -2,79% | US$606.251 | US$1.038.117 | 21.838 RIOTon |
| 2093 |  DeFi Kingdoms JEWEL | US$0,005329 | -2,14% | -7,08% | US$605.028 | - | 113.537.457 JEWEL |
| 2094 |  MAD MAD | US$0,0000006100 | 1,13% | -1,38% | US$605.667 | US$77.754,79 | 999.978.113.474 MAD |
| 2095 |  Aerobud AEROBUD | US$0,0006223 | 0,37% | -21,13% | US$603.614 | US$15.496,95 | 970.000.000 AEROBUD |
| 2096 |  Sigma.Money SIGMA | US$0,004138 | 0,06% | -14,29% | US$599.941 | US$2.646,99 | 145.000.000 SIGMA |
| 2097 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,00 | 7,08% | -6,34% | US$597.296 | US$829.820 | 49.769 RDWon |
| 2098 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$148,81 | 11,68% | 0,00% | US$601.001 | US$797.353 | 4.039 AAOIon |
| 2099 |  Hakka.Finance HAKKA | US$0,001579 | 24,89% | 24,02% | US$596.567 | - | 377.906.925 HAKKA |
| 2100 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,38 | -0,19% | -11,14% | US$596.403 | US$13.071,61 | 6.904 REMXon |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.