Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JD.com Tokenized Stock (Ondo) JDon | US$26,11 | -0,51% | -6,72% | US$1.037.415 | US$886.859 | 39.739 JDon |
| 1852 |  WELF WELF | US$0,08197 | -3,48% | -7,46% | US$1.037.700 | US$2.961,34 | 12.658.811 WELF |
| 1853 |  IDRX IDRX | US$0,00005598 | 0,07% | 0,26% | US$1.037.521 | US$2.076,22 | 18.534.124.233 IDRX |
| 1854 |  Phantasma SOUL | US$0,008323 | 2,66% | -21,33% | US$1.033.118 | US$234.017 | 124.129.198 SOUL |
| 1855 |  Pandora PANDORA | US$103,37 | -2,25% | -8,74% | US$1.033.685 | - | 10.000 PANDORA |
| 1856 |  Katana Inu KATA | US$0,00002761 | 1,94% | -6,15% | US$1.029.644 | US$26.215,25 | 37.298.973.925 KATA |
| 1857 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$197,94 | -0,80% | 0,00% | US$1.021.876 | US$1.625.015 | 5.163 EWYB |
| 1858 |  XRP Healthcare AI XRPHAI | US$0,01024 | -3,02% | -23,11% | US$1.024.467 | US$25.096,39 | 100.000.000 XRPHAI |
| 1859 |  QCAD QCAD | US$0,7043 | 0,07% | -0,20% | US$1.021.939 | US$16,31 | 1.451.000 QCAD |
| 1860 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,65 | 1,12% | 5,07% | US$1.013.729 | US$859.298 | 22.703 PYPLon |
| 1861 |  Salesforce Tokenized Stock (Ondo) CRMon | US$160,27 | 0,32% | 6,41% | US$1.019.801 | US$1.221.673 | 6.363 CRMon |
| 1862 |  Stride STRD | US$0,02519 | 3,30% | -6,25% | US$1.018.890 | US$1.017,93 | 40.452.956 STRD |
| 1863 |  ValleyDAO GROW | US$0,09571 | -0,70% | -12,95% | US$1.016.957 | US$0,06000 | 10.625.300 GROW |
| 1864 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,90 | 2,04% | -0,49% | US$1.020.102 | US$716.252 | 13.094 FLQLon |
| 1865 |  Rai Reflex Index RAI | US$1,86 | 8,22% | -5,17% | US$1.014.316 | US$1.259,24 | 545.231 RAI |
| 1866 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,04 | 0,34% | 7,69% | US$1.018.549 | US$871.877 | 30.823 CMGon |
| 1867 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1868 |  DeepBrain Chain DBC | US$0,0001856 | 6,31% | 12,91% | US$1.007.763 | US$11.987,65 | 5.428.952.299 DBC |
| 1869 |  Corning Tokenized Stock (Ondo) GLWon | US$256,17 | 11,43% | 0,00% | US$1.007.252 | US$1.150.401 | 3.932 GLWon |
| 1870 |  Financie Token FNCT | US$0,0002670 | -0,54% | -8,26% | US$1.006.325 | US$20.084,39 | 3.768.697.618 FNCT |
| 1871 |  TOP AI Network TOP | US$0,00006951 | 0,21% | -0,16% | US$1.000.985 | US$323.444 | 14.400.583.004 TOP |
| 1872 |  Equilibria Finance EQB | US$0,02950 | 0,00% | -10,79% | US$997.700 | - | 33.822.318 EQB |
| 1873 |  Starlink STARL | US$0,0000001000 | 4,91% | -6,27% | US$990.761 | - | 9.979.172.029.858 STARL |
| 1874 |  Adobe Tokenized Stock (Ondo) ADBEon | US$205,29 | 0,81% | 5,67% | US$983.395 | US$3.350.241 | 4.790 ADBEon |
| 1875 |  TOWER TOWER | US$0,0001623 | -0,68% | -6,17% | US$986.478 | US$323.637 | 6.078.063.392 TOWER |
| 1876 |  Waves Enterprise WEST | US$0,004368 | -0,37% | -10,73% | US$982.707 | US$21,54 | 225.000.000 WEST |
| 1877 |  PLAYA3ULL GAMES 3ULL | US$0,00006773 | 5,30% | -0,09% | US$981.145 | US$56.722,29 | 14.486.663.082 3ULL |
| 1878 |  just buy $1 worth of this coin $1 | US$0,0009821 | 3,81% | 15,53% | US$981.722 | US$334.801 | 999.653.887 $1 |
| 1879 |  Energi NRG | US$0,009509 | 0,21% | -9,37% | US$981.217 | US$89.372,81 | 103.185.307 NRG |
| 1880 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | 9,64% | 3,16% | US$977.775 | US$286,16 | 2.200.000.000.000 WAGMIGAMES |
| 1881 |  MemeFi MEMEFI | US$0,00009139 | -2,46% | -19,50% | US$913.945 | US$5.059.415 | 10.000.000.000 MEMEFI |
| 1882 |  JMPT Rewards JMPT | US$0,5108 | -0,64% | -8,69% | US$967.389 | US$12.189,63 | 1.893.990 JMPT |
| 1883 |  Mother Iggy MOTHER | US$0,0009820 | 12,67% | 13,66% | US$968.390 | US$116.332 | 986.143.154 MOTHER |
| 1884 |  Roaring Kitty ROAR | US$0,0009656 | 4,89% | -10,24% | US$965.552 | US$205.110 | 1.000.000.000 ROAR |
| 1885 |  Advanced Micro Devices Tokenized bStocks AMDB | US$539,67 | 2,25% | 0,00% | US$962.715 | US$1.226.274 | 1.784 AMDB |
| 1886 |  NodeOps NODE | US$0,006977 | -0,48% | -1,09% | US$938.642 | US$4.605.954 | 134.539.251 NODE |
| 1887 |  Sovryn SOV | US$0,01605 | 0,55% | -8,90% | US$958.208 | US$1,40 | 59.712.286 SOV |
| 1888 |  Gracy GRACY | US$0,005009 | -3,03% | -12,58% | US$951.630 | US$149.637 | 190.000.000 GRACY |
| 1889 |  Best Wallet BEST | US$0,0005761 | -0,59% | -17,70% | US$962.564 | US$2.104,99 | 1.670.912.895 BEST |
| 1890 |  HELLO Labs HELLO | US$0,001301 | -0,14% | -3,46% | US$952.100 | US$153.671 | 731.580.754 HELLO |
| 1891 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,70 | 4,79% | -8,69% | US$945.645 | US$1.510.381 | 39.895 QBTSon |
| 1892 |  Pepes Dog ZEUS | - | 7,00% | -6,90% | US$945.025 | US$29.334,06 | 420.690.000.000.000 ZEUS |
| 1893 |  American Express Tokenized Stock (Ondo) AXPon | US$343,47 | 0,54% | 0,94% | US$942.851 | US$892.197 | 2.745 AXPon |
| 1894 |  Cellframe CELL | US$0,03285 | 3,52% | 4,97% | US$939.599 | US$413.711 | 28.599.168 CELL |
| 1895 |  GAIA GAIA | US$0,005574 | 2,12% | -10,21% | US$947.540 | US$938.404 | 170.000.000 GAIA |
| 1896 |  Helium IOT IOT | US$0,00004642 | -17,89% | 9,90% | US$940.102 | US$70,82 | 20.254.000.000 IOT |
| 1897 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,95 | 0,12% | -0,35% | US$938.285 | US$142.022 | 11.312 HYGon |
| 1898 |  Vita Inu VINU | - | -0,77% | 1,30% | US$936.744 | US$185.522 | 894.644.857.548.808 VINU |
| 1899 |  Voxies VOXEL | US$0,003680 | 2,77% | -9,49% | US$936.398 | US$27.604,63 | 254.486.481 VOXEL |
| 1900 |  WUFFI WUF | US$0,00000001000 | -13,59% | 4,52% | US$935.346 | US$22,76 | 82.554.551.875.523 WUF |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.