Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MCN MCN | US$0,09735 | -3,37% | -1,84% | US$1.168.252 | US$14.300,44 | 12.000.000 MCN |
| 1802 |  Piggycell PIGGY | US$0,02751 | -20,11% | -29,59% | US$1.167.422 | US$435.078 | 42.436.784 PIGGY |
| 1803 |  Eclipse ES | US$0,008641 | -5,46% | -37,88% | US$1.146.222 | US$2.983.531 | 132.647.860 ES |
| 1804 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$95,95 | -1,74% | -12,49% | US$1.162.620 | US$1.449.600 | 12.117 CRWVon |
| 1805 |  PsyopAnime PSYOPANIME | US$0,001158 | 22,83% | 9,71% | US$1.157.689 | US$609.313 | 999.984.906 PSYOPANIME |
| 1806 |  ALEX Lab ALEX | US$0,001903 | 1,19% | 3,11% | US$1.154.401 | US$162.499 | 606.489.877 ALEX |
| 1807 |  Housecoin HOUSE | US$0,001155 | 0,64% | -23,74% | US$1.153.723 | US$4.767.951 | 998.585.186 HOUSE |
| 1808 |  Izumi Finance IZI | US$0,001457 | 0,60% | 6,34% | US$1.147.513 | US$9.458,03 | 787.400.000 IZI |
| 1809 |  Areum AREA | US$0,009735 | 3,51% | -11,31% | US$1.147.426 | US$16.210,96 | 117.860.866 AREA |
| 1810 |  パンチ PUNCH | US$0,001150 | 5,21% | -6,63% | US$1.150.005 | US$88.107,79 | 999.966.582 PUNCH |
| 1811 |  New XAI gork gork | US$0,001137 | 6,78% | -6,09% | US$1.137.032 | US$1.974.579 | 999.993.896 gork |
| 1812 |  RocketX exchange RVF | US$0,01378 | 0,40% | 0,90% | US$1.138.433 | US$6.584,37 | 82.643.938 RVF |
| 1813 |  Staika STIK | US$0,007931 | 2,96% | -16,60% | US$1.137.563 | US$4.740,39 | 143.435.020 STIK |
| 1814 |  Bitcoin Silver AI BSAI | US$810,67 | 0,01% | -0,03% | US$1.135.755 | US$712.864 | 1.401 BSAI |
| 1815 |  Fluence FLT | US$0,003410 | -3,28% | -26,07% | US$1.135.603 | US$77.114,96 | 333.056.622 FLT |
| 1816 |  Kima Network KIMA | US$0,005820 | 2,22% | 25,31% | US$1.133.052 | - | 194.695.600 KIMA |
| 1817 |  Anchored Coins AEUR AEUR | US$1,12 | 0,41% | -1,11% | US$1.120.376 | US$5.120,82 | 1.001.447 AEUR |
| 1818 |  IREN Tokenized Stock (Ondo) IRENon | US$46,11 | -3,62% | -19,20% | US$1.125.442 | US$2.009.451 | 24.410 IRENon |
| 1819 |  Shrapnel SHRAP | US$0,0003873 | 9,56% | -10,38% | US$1.123.126 | - | 2.899.752.956 SHRAP |
| 1820 |  Vertiv Tokenized Stock (Ondo) VRTon | US$307,87 | 1,63% | -13,91% | US$1.122.037 | US$1.908.741 | 3.645 VRTon |
| 1821 |  Luckycoin LKY | US$0,05834 | -3,69% | -13,53% | US$1.120.347 | US$61.531,56 | 19.204.751 LKY |
| 1822 |  SHIBA INU SHIB | - | 1,66% | -13,52% | US$1.117.845 | - | 674.075.046.913.371 SHIB |
| 1823 |  SOMESING SSG | US$0,0003395 | 37,49% | 24,77% | US$1.108.805 | - | 3.265.980.362 SSG |
| 1824 |  PUP PUP | US$0,001117 | 1,13% | -5,80% | US$1.116.859 | US$47.136,31 | 1.000.000.000 PUP |
| 1825 |  GaiAI GAIX | US$0,006803 | -0,51% | -8,67% | US$1.116.857 | US$314,93 | 164.166.667 GAIX |
| 1826 |  Azit AZIT | US$0,002559 | -1,65% | -10,21% | US$1.118.646 | US$13.501,51 | 437.129.149 AZIT |
| 1827 |  Luxxcoin LUX | US$0,0004852 | 0,97% | -9,26% | US$1.110.712 | US$849.999 | 2.289.278.193 LUX |
| 1828 |  Streamr DATA | US$0,0008751 | 12,17% | 10,51% | US$1.105.275 | US$22.282,47 | 1.263.103.853 DATA |
| 1829 |  Xavier: Renegade Angel XAVIER | US$0,001095 | 10,08% | 41,99% | US$1.095.067 | US$519.983 | 999.864.654 XAVIER |
| 1830 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$459,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1831 |  Automata Network ATA | US$0,001116 | 0,54% | -2,51% | US$1.083.745 | US$605.089 | 971.275.060 ATA |
| 1832 |  Signum SIGNA | US$0,0005135 | 3,75% | -22,12% | US$1.093.637 | US$4.646,45 | 2.129.891.582 SIGNA |
| 1833 |  AOL (America Online) AOL | US$0,001085 | -6,18% | 4,76% | US$1.083.830 | US$303.647 | 999.124.680 AOL |
| 1834 |  Napoli Fan Token NAP | US$0,1858 | -0,49% | -2,86% | US$1.083.832 | US$137.843 | 5.833.057 NAP |
| 1835 |  Hachiko Inu HACHIKO | US$0,001158 | 1,49% | -6,50% | US$1.081.990 | US$32.125,12 | 934.438.853 HACHIKO |
| 1836 |  Beam BEAM | US$0,007212 | 0,76% | -35,64% | US$1.087.228 | US$35.209,96 | 150.753.560 BEAM |
| 1837 |  MAGA (magamemecoin.com) TRUMP | US$0,02459 | 1,41% | -7,13% | US$1.081.677 | US$967,23 | 43.997.357 TRUMP |
| 1838 |  PoP Planet P | US$0,007721 | 0,71% | -1,68% | US$1.080.966 | US$80.373,99 | 140.000.000 P |
| 1839 |  Prosper PROS | US$0,02092 | -0,04% | -5,91% | US$1.075.212 | US$47.491,80 | 51.394.815 PROS |
| 1840 |  LinqAI LNQ | US$0,003000 | 10,93% | 67,66% | US$1.067.626 | US$191.719 | 355.903.057 LNQ |
| 1841 |  LATOKEN LA | US$0,002806 | -2,42% | -21,97% | US$1.066.533 | US$79,70 | 380.105.462 LA |
| 1842 |  NikolAI NIKO | US$0,001066 | 91,02% | -7,52% | US$1.066.234 | US$3.150,99 | 1.000.000.000 NIKO |
| 1843 |  Node AI GPU | US$0,01086 | 6,19% | -2,95% | US$1.064.833 | US$66.985,11 | 98.069.336 GPU |
| 1844 |  Devve DEVVE | US$0,01099 | -13,43% | -9,45% | US$1.060.242 | US$54.623,95 | 96.443.724 DEVVE |
| 1845 |  Lit Protocol LITKEY | US$0,004808 | -0,91% | -4,08% | US$1.057.815 | - | 220.000.000 LITKEY |
| 1846 |  Make Aliens Great Again MAGA | US$0,001132 | 11,24% | -2,94% | US$1.107.571 | US$149.206 | 978.225.290 MAGA |
| 1847 |  NuNet NTX | US$0,002078 | 2,57% | -7,78% | US$1.047.551 | US$100.429 | 504.084.665 NTX |
| 1848 |  Mezo MEZO | US$0,01215 | -7,22% | -15,59% | US$1.044.986 | US$979.132 | 85.989.103 MEZO |
| 1849 |  Reddit Tokenized Stock (Ondo) RDDTon | US$173,61 | 4,75% | 1,32% | US$1.042.159 | US$895.627 | 6.003 RDDTon |
| 1850 |  Radiant Capital RDNT | US$0,0007249 | 0,02% | -27,92% | US$1.041.664 | US$192.917 | 1.436.888.138 RDNT |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.