Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IMPT IMPT | US$0,001261 | 8,27% | 8,80% | US$1.799.150 | US$316.708 | 1.427.334.905 IMPT |
| 1602 |  Tron Bull BULL | US$0,001813 | 2,31% | 28,94% | US$1.723.118 | US$318.146 | 950.275.472 BULL |
| 1603 |  Paparazzi Token PAPARAZZI | US$0,0002583 | 0,06% | -0,99% | US$1.793.894 | US$21.345,96 | 6.944.444.439 PAPARAZZI |
| 1604 |  Arowana ARW | US$0,07810 | -7,69% | -12,70% | US$1.789.276 | US$201.909 | 22.910.768 ARW |
| 1605 |  Tharwa TRWA | US$0,0002550 | 3,02% | -18,25% | US$1.785.516 | US$120.768 | 7.002.510.980 TRWA |
| 1606 |  Vertical AI VERTAI | US$0,01782 | 1,01% | -8,76% | US$1.781.814 | US$4.776,70 | 100.000.000 VERTAI |
| 1607 |  Nietzschean Penguin PENGUIN | US$0,001771 | -0,36% | -14,38% | US$1.770.515 | US$835.876 | 999.922.070 PENGUIN |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$173,69 | 0,06% | 0,49% | US$1.786.674 | US$112.825 | 10.287 TMon |
| 1609 |  Veno Finance VNO | US$0,003746 | 0,62% | -8,04% | US$1.777.586 | US$516,27 | 474.514.554 VNO |
| 1610 |  ALTAVA TAVA | US$0,002555 | -4,06% | -12,68% | US$1.777.646 | US$83.724,19 | 695.877.944 TAVA |
| 1611 |  General Electric Tokenized Stock (Ondo) GEon | US$374,17 | 1,33% | 4,41% | US$1.768.022 | US$1.075.191 | 4.725 GEon |
| 1612 |  ZClassic ZCL | US$0,1899 | 5,33% | 15,58% | US$1.763.793 | - | 9.287.024 ZCL |
| 1613 |  nubcat NUB | US$0,001848 | 5,74% | 10,79% | US$1.755.918 | US$268.778 | 950.000.253 NUB |
| 1614 |  VNX Euro VEUR | US$0,9238 | 95,08% | 77,16% | US$2.553.489 | - | 2.764.083 VEUR |
| 1615 |  401jK 401JK | US$0,001761 | 1,35% | -9,80% | US$1.761.395 | US$75.162,35 | 1.000.000.000 401JK |
| 1616 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.094,06 | 0,41% | -2,00% | US$1.761.298 | US$753.479 | 1.610 EQIXon |
| 1617 |  KiboShib KIBSHI | US$0,000001740 | -0,68% | -15,36% | US$1.744.549 | US$581.899 | 1.000.000.000.000 KIBSHI |
| 1618 |  Linde plc Tokenized Stock (Ondo) LINon | US$518,77 | -1,65% | -0,80% | US$1.738.365 | US$978.823 | 3.351 LINon |
| 1619 |  Vader VADER | US$0,001743 | 5,82% | 5,12% | US$1.737.338 | US$5.955,80 | 996.739.513 VADER |
| 1620 |  LayerX LX | US$0,0001735 | -1,42% | -32,50% | US$1.735.059 | US$2.145,17 | 10.000.000.000 LX |
| 1621 |  Kujira KUJI | US$0,01418 | 0,13% | -20,18% | US$1.734.666 | - | 122.349.807 KUJI |
| 1622 |  ArchLoot AL | US$0,001854 | -2,49% | -12,63% | US$1.733.240 | US$336.106 | 934.964.652 AL |
| 1623 |  mStable Governance Token: Meta (MTA) MTA | US$0,03106 | 5,99% | 2,53% | US$1.722.072 | US$1,77 | 55.438.398 MTA |
| 1624 |  TEMCO TEMCO | US$0,0004343 | -0,28% | -14,99% | US$1.725.471 | US$31.353,63 | 3.973.256.413 TEMCO |
| 1625 |  Ultra UOS | US$0,003578 | -9,70% | -21,17% | US$1.716.154 | US$100.250 | 479.621.852 UOS |
| 1626 |  HI HI | US$0,00002759 | 0,05% | -0,66% | US$1.712.572 | - | 62.070.066.956 HI |
| 1627 |  cheqd CHEQ | US$0,002656 | -1,98% | -10,55% | US$1.706.260 | US$110.678 | 642.492.815 CHEQ |
| 1628 |  Gochujangcoin GOCHU | US$0,0000001500 | 4,31% | -17,01% | US$1.705.054 | US$130.124 | 11.178.162.712.452 GOCHU |
| 1629 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$960,79 | -2,60% | -9,97% | US$1.668.230 | US$828.060 | 1.736 BLKon |
| 1630 |  GALAXIA GXA | US$0,0006756 | 13,85% | 3,53% | US$1.699.999 | US$1.078,82 | 2.516.376.928 GXA |
| 1631 |  Reservoir DAM | US$0,006761 | -4,51% | -27,28% | US$1.692.606 | US$18.106,94 | 250.344.561 DAM |
| 1632 |  Nestree EGG | US$0,0005656 | -0,76% | -6,29% | US$1.693.991 | US$82.752,31 | 2.994.880.474 EGG |
| 1633 |  Primecoin XPM | US$0,02886 | 0,96% | -5,98% | US$1.686.980 | US$579,74 | 58.444.186 XPM |
| 1634 |  Harold HAROLD | US$0,002138 | 5,51% | 4,33% | US$1.682.882 | US$22.259,42 | 787.005.431 HAROLD |
| 1635 |  Trias Token (New) TRIAS | US$0,3348 | -12,99% | -30,87% | US$1.673.999 | US$72.027,09 | 5.000.000 TRIAS |
| 1636 |  Boop BOOP | US$0,005326 | -0,38% | -0,28% | US$1.666.217 | US$31.038,73 | 312.859.545 BOOP |
| 1637 |  SunContract SNC | US$0,02298 | 6,24% | 0,57% | US$1.666.094 | US$243.803 | 72.492.259 SNC |
| 1638 |  Mythos MYTH | US$0,001925 | -0,62% | -19,36% | US$1.660.428 | US$42,09 | 862.522.125 MYTH |
| 1639 |  OpenAI tokenized stock (PreStocks) OPENAI | US$825,47 | -1,71% | -10,94% | US$1.653.298 | US$2.361,55 | 2.003 OPENAI |
| 1640 |  HyperGPT HGPT | US$0,001776 | 4,51% | -7,08% | US$1.651.703 | US$343.822 | 929.970.238 HGPT |
| 1641 |  VOOI VOOI | US$0,005235 | 0,32% | 3,84% | US$1.648.360 | US$536.173 | 314.852.766 VOOI |
| 1642 |  Moby MOBY | US$0,001647 | 2,38% | -14,15% | US$1.646.912 | US$348.088 | 999.971.138 MOBY |
| 1643 |  Arianee ARIA20 | US$0,01530 | 1,46% | -9,92% | US$1.644.954 | - | 107.521.813 ARIA20 |
| 1644 |  iMe Lab LIME | US$0,002180 | -0,91% | -5,55% | US$1.644.759 | US$122.217 | 754.341.628 LIME |
| 1645 |  WYDE: End Hunger EAT | US$0,0001598 | 1,37% | -13,92% | US$1.640.151 | US$14.708,96 | 10.261.935.856 EAT |
| 1646 |  Defactor REAL | US$0,005498 | 2,27% | 1,47% | US$1.638.141 | US$194,13 | 297.951.335 REAL |
| 1647 |  Kwenta KWENTA | US$3,78 | 2,57% | 2,71% | US$1.632.833 | - | 431.809 KWENTA |
| 1648 |  GameFi.org GAFI | US$0,1092 | 10,81% | -5,83% | US$1.633.783 | US$58.410,67 | 14.954.970 GAFI |
| 1649 |  RealFi REAL | US$0,002445 | 1,87% | -23,30% | US$1.622.480 | US$99.977,92 | 663.499.570 REAL |
| 1650 |  Troll (troll.run) TROLL | - | 2,71% | -14,46% | US$1.620.260 | US$107.399 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.