Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHPING SHPING | US$0,0007078 | 0,91% | -4,60% | US$1.618.585 | US$188.353 | 2.286.791.464 SHPING |
| 1652 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1653 |  Jesus Coin JESUS | US$0,00000001000 | 1,73% | -8,93% | US$1.608.836 | - | 151.426.487.242.538 JESUS |
| 1654 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,70 | 0,10% | 6,55% | US$1.607.464 | US$2.751,55 | 14.391 ANDURIL |
| 1655 |  SolCex SOLCEX | US$0,002067 | -9,88% | 24,63% | US$1.611.906 | US$140.276 | 780.000.000 SOLCEX |
| 1656 |  XELIS XEL | US$0,2886 | 0,53% | -4,83% | US$1.600.834 | US$9.120,66 | 5.547.430 XEL |
| 1657 |  Coral Protocol CORAL | US$0,0001872 | 2,58% | -11,01% | US$1.600.850 | US$75.636,10 | 8.553.556.561 CORAL |
| 1658 |  Botto BOTTO | US$0,03506 | 1,37% | -9,30% | US$1.597.505 | US$1,71 | 45.565.582 BOTTO |
| 1659 |  Serum SRM | US$0,006062 | -6,59% | -0,27% | US$1.595.809 | US$6.875,61 | 263.244.669 SRM |
| 1660 |  sudeng HIPPO | US$0,0001590 | 2,88% | -7,34% | US$1.589.750 | US$2.409.302 | 10.000.000.000 HIPPO |
| 1661 |  RETARDIO RETARDIO | US$0,001622 | 0,71% | -2,20% | US$1.582.151 | US$616.552 | 975.671.265 RETARDIO |
| 1662 |  Astroon AST | US$0,002580 | 0,00% | -0,57% | US$1.584.907 | US$127.047 | 614.272.222 AST |
| 1663 |  GemHUB GHUB | US$0,003139 | 0,07% | -14,01% | US$1.579.395 | US$149.187 | 503.184.144 GHUB |
| 1664 |  Vexanium VEX | US$0,002141 | -0,09% | -0,95% | US$1.570.578 | US$54.588,37 | 733.642.279 VEX |
| 1665 |  Scallop SCA | US$0,009684 | 2,46% | -10,19% | US$1.570.587 | US$1.759.648 | 162.179.793 SCA |
| 1666 |  METAVERSE METAV | US$0,001567 | 6,61% | 1,75% | US$1.567.266 | - | 1.000.000.000 METAV |
| 1667 |  Sentinel P2P | US$0,00004497 | 4,02% | -13,22% | US$1.564.205 | US$35.096,62 | 34.786.657.014 P2P |
| 1668 |  Ribbon Finance RBN | US$0,01902 | 5,27% | 0,63% | US$1.563.488 | - | 82.209.359 RBN |
| 1669 |  Storm Trade STORM | US$0,006037 | 0,30% | -3,16% | US$1.558.999 | US$135.805 | 258.229.085 STORM |
| 1670 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$498,77 | 2,08% | 7,02% | US$1.556.500 | US$859.561 | 3.121 NOWon |
| 1671 |  BabyShark BABYSHARK | US$0,006035 | 0,96% | 5,78% | US$1.543.906 | US$1.734.659 | 255.833.833 BABYSHARK |
| 1672 |  Seraph SERAPH | US$0,004878 | -2,31% | -11,54% | US$1.553.723 | US$164.282 | 318.540.892 SERAPH |
| 1673 |  MIA MIA | US$0,01288 | 2,42% | -7,10% | US$1.542.198 | US$2,52 | 119.706.915 MIA |
| 1674 |  NetMind Token NMT | US$0,04598 | 2,24% | 0,45% | US$1.538.150 | US$141.982 | 33.450.208 NMT |
| 1675 |  LUCA LUCA | US$0,2559 | 7,59% | 10,60% | US$1.544.246 | US$102.072 | 6.034.384 LUCA |
| 1676 |  CatCoin CAT | - | 0,41% | -1,24% | US$1.531.836 | US$39.731,67 | 50.000.000.000.000.000 CAT |
| 1677 |  Crypto Asset Governance Alliance CAGA | US$0,00002499 | 1,39% | -1,49% | US$1.536.890 | US$811,18 | 61.492.072.802 CAGA |
| 1678 |  OVR OVR | US$0,02994 | 0,61% | -10,96% | US$1.526.639 | US$359.649 | 50.994.674 OVR |
| 1679 |  Aragon ANT | US$0,03532 | 2,49% | -6,60% | US$1.525.629 | - | 43.192.488 ANT |
| 1680 |  WHALE WHALE | US$0,1510 | 0,65% | -9,19% | US$1.509.536 | - | 10.000.000 WHALE |
| 1681 |  AstraAI ASTRA | US$0,1510 | 2,60% | -4,08% | US$1.509.820 | US$71.209,38 | 10.000.000 ASTRA |
| 1682 |  Polytrade TRADE | US$0,03653 | -7,14% | -7,51% | US$1.508.111 | US$345.635 | 41.288.875 TRADE |
| 1683 |  Basenji BENJI | US$0,001506 | 2,12% | -15,81% | US$1.506.064 | US$89.567,20 | 1.000.000.000 BENJI |
| 1684 |  toyow TTN | US$0,06239 | 0,17% | -2,97% | US$1.503.643 | US$384.816 | 24.099.040 TTN |
| 1685 |  QIE Blockchain QIE | US$0,01781 | -1,05% | -90,83% | US$1.502.696 | US$1.563,62 | 84.369.093 QIE |
| 1686 |  Indigo Protocol INDY | US$0,09346 | 2,67% | -11,52% | US$1.500.264 | - | 16.052.819 INDY |
| 1687 |  CumRocket CUMMIES | US$0,001134 | 2,60% | -6,58% | US$1.496.764 | US$663,69 | 1.320.428.309 CUMMIES |
| 1688 |  Somnium Space Cubes CUBE | US$0,1256 | 0,64% | -9,35% | US$1.569.820 | - | 12.500.000 CUBE |
| 1689 |  Wise Monkey MONKY | US$0,0000001800 | 2,25% | -6,25% | US$1.488.957 | US$1.747,52 | 8.500.000.000.000 MONKY |
| 1690 |  Bitcoin 2 BTC2 | US$0,08035 | -1,14% | -0,20% | US$1.482.512 | US$10.181,09 | 18.451.799 BTC2 |
| 1691 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1692 |  Mayflower AI MAY | US$0,003407 | -3,60% | -9,10% | US$1.476.311 | US$349.423 | 433.342.222 MAY |
| 1693 |  GhostwareOS GHOST | US$0,001445 | -9,03% | -11,96% | US$1.445.361 | US$17.019,08 | 999.981.104 GHOST |
| 1694 |  Crypton CRP | US$0,1399 | 0,58% | 0,91% | US$1.468.745 | US$217.229 | 10.499.252 CRP |
| 1695 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$250,58 | 1,54% | 10,29% | US$1.456.271 | US$1.207.875 | 5.812 SNOWon |
| 1696 |  Palu PALU | US$0,001454 | -4,41% | -18,26% | US$1.454.428 | US$449.635 | 1.000.000.000 PALU |
| 1697 |  Billy (Bitcoin) BILLY | US$0,001453 | 6,62% | -14,49% | US$1.452.545 | US$4.973,06 | 1.000.000.000 BILLY |
| 1698 |  Mr Miggles MIGGLES | US$0,001517 | 3,89% | -15,84% | US$1.451.873 | US$15.344,81 | 957.371.091 MIGGLES |
| 1699 |  catwifmask MASK | US$0,001451 | 1,64% | 19,20% | US$1.450.817 | US$103.329 | 999.771.729 MASK |
| 1700 |  Project WITH WIKEN | US$0,001374 | -0,99% | -10,39% | US$1.453.210 | US$11.582,03 | 1.057.786.429 WIKEN |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.