Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nibiru NIBI | US$0,001427 | -0,11% | -13,76% | US$1.448.763 | US$290.586 | 1.014.919.317 NIBI |
| 1702 |  xMoney XMN | US$0,001460 | 3,95% | -14,16% | US$1.460.732 | US$4.290.141 | 1.000.559.129 XMN |
| 1703 |  Nike Tokenized Stock (Ondo) NKEon | US$42,17 | 3,52% | -4,33% | US$1.420.228 | US$1.030.532 | 33.676 NKEon |
| 1704 |  fanC FANC | US$0,0007901 | -0,32% | -11,28% | US$1.445.509 | US$17.561,56 | 1.829.518.180 FANC |
| 1705 |  Myria MYRIA | US$0,00002964 | 4,02% | -8,44% | US$1.436.055 | US$62.420,26 | 48.443.492.437 MYRIA |
| 1706 |  Cere Network CERE | US$0,0002066 | 1,00% | 1,66% | US$1.433.622 | US$9.298,15 | 6.939.923.952 CERE |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$427,06 | -1,20% | 3,15% | US$1.435.044 | US$2.559.444 | 3.360 UNHon |
| 1708 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$612,22 | 6,05% | -6,23% | US$1.432.026 | US$749.869 | 2.339 SOXXon |
| 1709 |  Lumint LUMINT | US$0,02599 | 0,06% | -0,21% | US$1.430.566 | US$141.009 | 55.034.829 LUMINT |
| 1710 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$196,48 | -1,48% | -9,75% | US$1.425.097 | US$897.864 | 7.253 EWYon |
| 1711 |  Polaris Share POLA | US$0,002453 | -2,82% | -1,71% | US$1.425.408 | US$795.450 | 580.994.747 POLA |
| 1712 |  ShareToken SHR | US$0,0003941 | -7,44% | -12,61% | US$1.424.411 | US$115.115 | 3.614.438.089 SHR |
| 1713 |  DOPU The Dog with A Purpose DOPU | US$0,001780 | -0,12% | -1,23% | US$1.424.667 | US$207.632 | 800.176.861 DOPU |
| 1714 |  Russell RUSSELL | US$0,001459 | 3,97% | -10,37% | US$1.416.668 | US$57.534,50 | 970.983.463 RUSSELL |
| 1715 |  Camp Network CAMP | US$0,0006751 | -4,37% | -20,35% | US$1.421.517 | US$1.638.968 | 2.105.620.500 CAMP |
| 1716 |  KYVE Network KYVE | US$0,001190 | -16,74% | 48,08% | US$1.425.740 | US$16.511,14 | 1.198.241.469 KYVE |
| 1717 |  Mistery On Cro MERY | US$0,000003450 | 0,36% | -1,91% | US$1.416.972 | US$498,21 | 410.278.633.249 MERY |
| 1718 |  STUFF.io STUFF | US$0,0004234 | 1,25% | -1,25% | US$1.414.156 | - | 3.340.305.645 STUFF |
| 1719 |  StaFi FIS | US$0,009915 | -2,04% | 0,76% | US$1.408.281 | US$26.607,69 | 142.039.479 FIS |
| 1720 |  Openverse Network BTG | US$0,7374 | -3,30% | -8,28% | US$1.400.970 | US$96.291,74 | 1.900.000 BTG |
| 1721 |  Cryptocurrency Coin CRYPTO | US$0,001400 | 18,16% | 38,92% | US$1.400.073 | US$15.312,42 | 999.977.313 CRYPTO |
| 1722 |  X-PASS XPASS | US$0,007249 | -2,95% | -6,62% | US$1.430.891 | US$11.486,34 | 197.400.000 XPASS |
| 1723 |  Altcoinist ALTT | US$0,005704 | -4,72% | -20,08% | US$1.397.472 | US$2.806,68 | 245.000.000 ALTT |
| 1724 |  XDB CHAIN XDB | US$0,00008104 | 7,68% | -0,77% | US$1.393.621 | US$121.175 | 17.197.670.082 XDB |
| 1725 |  LIBRA LIBRA | US$0,004636 | 2,88% | -26,20% | US$1.390.848 | - | 299.986.116 LIBRA |
| 1726 |  GT Protocol GTAI | US$0,02016 | -0,83% | -8,29% | US$1.386.515 | US$210.868 | 68.776.828 GTAI |
| 1727 |  Hathor HTR | US$0,002686 | 0,19% | -5,71% | US$1.385.904 | US$72.728,58 | 515.908.653 HTR |
| 1728 |  IDEX IDEX | US$0,001384 | 1,15% | -0,95% | US$1.383.642 | US$230.604 | 1.000.000.000 IDEX |
| 1729 |  My Lovely Planet MLC | US$0,01103 | 0,55% | -13,96% | US$1.376.349 | US$15.380,09 | 124.799.708 MLC |
| 1730 |  EVDC Network EVDC | US$0,00002175 | -0,20% | -0,05% | US$1.375.412 | US$78.274,41 | 63.230.072.625 EVDC |
| 1731 |  Ctomorrow Platform CTP | US$0,0008359 | 0,18% | -4,75% | US$1.363.080 | US$141.799 | 1.630.612.955 CTP |
| 1732 |  RichQUACK.com QUACK | - | 0,42% | -2,07% | US$1.358.952 | US$290,98 | 44.085.961.274.152.304 QUACK |
| 1733 |  Trabzonspor Fan Token TRA | US$0,1628 | 0,58% | -0,14% | US$1.358.536 | US$34.146,29 | 8.343.291 TRA |
| 1734 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,25 | 9,28% | 0,66% | US$1.351.652 | US$1.185.460 | 11.936 BIDUon |
| 1735 |  Creditlink CDL | US$0,006614 | 4,41% | -0,42% | US$1.353.194 | US$100.027 | 204.595.405 CDL |
| 1736 |  Solcasino Token SCS | US$0,001100 | 1,75% | 5,13% | US$1.349.282 | US$6.671,00 | 1.226.945.031 SCS |
| 1737 |  Contentos COS | US$0,0002606 | -10,48% | -6,75% | US$1.348.984 | US$729.348 | 5.176.458.774 COS |
| 1738 |  KaiChain KAI | US$0,0002806 | 1,83% | -8,19% | US$1.339.885 | US$3.425,72 | 4.775.000.000 KAI |
| 1739 |  Maiga MAIGA | US$0,004733 | 7,79% | -22,33% | US$1.325.174 | US$196.776 | 280.000.000 MAIGA |
| 1740 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,45 | 1,83% | 6,81% | US$1.314.168 | US$632.907 | 8.913 ABNBon |
| 1741 |  Byte BYTE | US$0,000001370 | -3,97% | -1,70% | US$1.321.701 | US$98.000,79 | 964.467.033.477 BYTE |
| 1742 |  Aleph Zero AZERO | US$0,004984 | 0,08% | -0,82% | US$1.329.685 | US$133.906 | 266.778.951 AZERO |
| 1743 |  Boeing Tokenized Stock (Ondo) BAon | US$215,58 | -0,70% | -2,59% | US$1.318.383 | US$1.262.672 | 6.116 BAon |
| 1744 |  Chamber DHT | US$0,02412 | 1,07% | -12,06% | US$1.311.998 | US$37,93 | 54.387.512 DHT |
| 1745 |  Echo Protocol ECHO | US$0,003712 | 0,50% | -10,98% | US$1.308.972 | US$97.018,30 | 352.620.000 ECHO |
| 1746 |  XDAG XDAG | US$0,001020 | 24,45% | 13,09% | US$1.306.385 | US$131.690 | 1.281.403.840 XDAG |
| 1747 |  SIGMA SIGMA | US$0,001445 | 2,22% | -8,79% | US$1.300.121 | US$792.790 | 899.849.203 SIGMA |
| 1748 |  Bomb Crypto (BNB) BCOIN | US$0,01643 | -6,46% | 2,70% | US$1.298.212 | US$8.801,81 | 79.001.713 BCOIN |
| 1749 |  Tenset 10SET | US$0,009265 | -9,50% | -20,29% | US$1.295.056 | US$186.854 | 139.773.555 10SET |
| 1750 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,76 | -7,31% | 3,45% | US$1.295.433 | US$865.356 | 33.418 SQQQon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.