Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007599 | 2,98% | 3,23% | US$759.901 | US$76.458,27 | 1.000.000.000 SHOGGOTH |
| 2002 |  Efforce WOZX | US$0,001438 | 5,65% | -1,68% | US$757.756 | - | 527.135.519 WOZX |
| 2003 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,38 | 1,31% | -14,20% | US$757.028 | US$950.106 | 2.653 TXNon |
| 2004 |  Acala Token ACA | US$0,0006463 | 0,67% | -4,40% | US$754.003 | US$113.089 | 1.166.666.660 ACA |
| 2005 |  TCOM Global TCOM | US$0,008183 | 1,40% | 0,36% | US$752.853 | US$565.007 | 92.000.000 TCOM |
| 2006 |  Shiro Neko SHIRO | - | 0,95% | -16,92% | US$753.057 | US$118.082 | 667.489.506.133.347 SHIRO |
| 2007 |  REGENT COIN REGENT | US$0,2606 | -2,98% | -26,90% | US$749.945 | US$959.070 | 2.877.614 REGENT |
| 2008 |  人生K线 人生K线 | US$0,0007629 | 6,95% | -6,37% | US$762.933 | US$5.833.553 | 1.000.000.000 人生K线 |
| 2009 |  BASE BASE | US$0,0000008100 | 1,24% | -13,89% | US$748.312 | US$791,78 | 929.459.163.372 BASE |
| 2010 |  Choise.ai CHO | US$0,001430 | 0,00% | 1,89% | US$747.389 | US$52.135,36 | 522.674.981 CHO |
| 2011 |  Fric FRIC | US$0,0007514 | 4,80% | 1,39% | US$751.404 | US$1.621,58 | 999.992.771 FRIC |
| 2012 |  Chickencoin CHKN | US$0,00000001000 | 2,90% | -7,34% | US$743.740 | - | 64.239.000.000.000 CHKN |
| 2013 |  Shopify Tokenized Stock (Ondo) SHOPon | US$114,26 | -2,21% | 6,06% | US$741.694 | US$1.878.352 | 6.491 SHOPon |
| 2014 |  Pepe Unchained (New) PEPU | US$0,00007025 | -4,62% | -15,39% | US$741.625 | US$165.116 | 10.556.824.510 PEPU |
| 2015 |  KiloEx KILO | US$0,003503 | 0,71% | -6,31% | US$741.578 | US$792.119 | 211.700.000 KILO |
| 2016 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,34 | -0,24% | -4,00% | US$740.499 | US$1.269.405 | 2.010 GLDon |
| 2017 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,80 | 0,00% | -14,04% | US$735.148 | - | 6.137 APOon |
| 2018 |  CatSlap SLAP | US$0,0001669 | 0,00% | -9,84% | US$729.568 | - | 4.370.972.477 SLAP |
| 2019 |  UFO Gaming UFO | US$0,00000003000 | 3,64% | -6,33% | US$727.105 | - | 25.757.575.757.576 UFO |
| 2020 |  ParaSwap PSP | US$0,0009707 | 1,24% | -8,40% | US$723.126 | US$16,10 | 744.976.909 PSP |
| 2021 |  Kinic KINIC | US$0,2524 | 1,23% | -5,73% | US$723.914 | US$569,38 | 2.868.620 KINIC |
| 2022 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -11,39% | -22,27% | US$724.021 | US$79.412,43 | 469.000.000.000.000 PEPE2.0 |
| 2023 |  RWA Inc. RWAINC | US$0,001468 | 7,00% | -1,50% | US$721.820 | US$106.044 | 491.565.500 RWAINC |
| 2024 |  修仙 修仙 | US$0,0007189 | 1,53% | -3,89% | US$718.931 | US$403.630 | 1.000.000.000 修仙 |
| 2025 |  GAIMIN GMRX | US$0,00001179 | 19,06% | 16,70% | US$656.771 | US$102.460 | 55.695.930.470 GMRX |
| 2026 |  WHY WHY | - | -2,53% | -5,85% | US$717.802 | US$3.242,35 | 420.000.000.000.000 WHY |
| 2027 |  Holy coin HOLY | US$0,0007169 | 31,32% | 67,04% | US$716.890 | US$4.866,27 | 999.959.950 HOLY |
| 2028 |  catwifhat CWIF | US$0,00000002000 | 6,97% | -16,24% | US$715.140 | US$2.470,57 | 29.289.600.283.852 CWIF |
| 2029 |  Shrub SHRUB | US$0,0007576 | 2,54% | -9,07% | US$713.780 | US$185.775 | 942.181.551 SHRUB |
| 2030 |  SubQuery Network SQT | US$0,0001882 | -2,77% | -1,45% | US$712.638 | US$74.749,35 | 3.786.738.542 SQT |
| 2031 |  Brett (ETH) BRETT | US$0,01027 | -1,41% | -12,75% | US$712.859 | US$64.201,43 | 69.420.000 BRETT |
| 2032 |  Verasity VRA | US$0,000007650 | 0,52% | -0,50% | US$712.589 | US$161.939 | 93.171.912.851 VRA |
| 2033 |  MOBOX MBOX | US$0,001283 | -0,49% | -26,46% | US$706.298 | US$1.550.670 | 550.322.467 MBOX |
| 2034 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.680,72 | 1,07% | 4,92% | US$704.457 | US$813.539 | 419 MELIon |
| 2035 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001016 | 4,03% | -2,41% | US$701.163 | US$947.320 | 69.000.000.000 JYAI |
| 2036 |  WINR Protocol WINR | US$0,0009822 | -3,96% | 12,21% | US$700.069 | - | 712.763.582 WINR |
| 2037 |  BitCore BTX | US$0,03508 | 5,95% | 2,25% | US$699.318 | - | 19.934.615 BTX |
| 2038 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,35 | 5,71% | 0,00% | US$696.192 | US$204.296 | 20.877 BOTon |
| 2039 |  EverRise RISE | US$0,00001086 | 5,34% | 29,39% | US$693.637 | US$3,82 | 63.879.000.000 RISE |
| 2040 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,50 | -1,60% | -4,81% | US$692.586 | US$1.079.200 | 13.991 OXYon |
| 2041 |  Bifrost BNC | US$0,01840 | 1,09% | -9,65% | US$689.895 | US$637.602 | 37.484.377 BNC |
| 2042 |  PointPay PXP | US$0,02288 | 0,93% | 5,86% | US$686.254 | US$200.889 | 30.000.000 PXP |
| 2043 |  Dero DERO | US$0,04809 | -1,70% | -35,12% | US$688.310 | - | 14.312.916 DERO |
| 2044 |  Shina Inu SHI | US$0,00000006000 | 1,15% | -1,02% | US$685.966 | US$721,70 | 12.215.422.502.184 SHI |
| 2045 |  Hege HEGE | US$0,0006887 | -1,75% | -8,02% | US$688.594 | US$81.683,68 | 999.852.397 HEGE |
| 2046 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$699,91 | 7,80% | 10,25% | US$682.173 | US$2.392.998 | 975 AMATon |
| 2047 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2048 |  TMX TMX | US$1,32 | 2,90% | 22,07% | US$682.831 | - | 517.857 TMX |
| 2049 |  You’ll own nothing & be happy NOTHING | US$0,0006872 | 0,50% | 17,75% | US$687.095 | US$87.400,94 | 999.889.569 NOTHING |
| 2050 |  END END | US$0,005271 | 1,12% | -8,21% | US$679.528 | - | 128.923.355 END |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.