Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HyperCycle HYPC | US$0,005486 | -0,60% | -12,15% | US$851.035 | - | 155.122.742 HYPC |
| 1952 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,55 | 4,55% | -10,05% | US$847.042 | US$1.393.661 | 16.119 OKLOon |
| 1953 |  xAI tokenized stock (PreStocks) XAI | US$77,15 | 3,51% | 3,17% | US$843.638 | - | 10.935 XAI |
| 1954 |  Ethervista VISTA | US$0,8959 | -2,02% | -16,55% | US$841.447 | US$62.884,99 | 939.201 VISTA |
| 1955 |  BiFi BIFI | US$0,001691 | 3,61% | 27,95% | US$837.076 | US$1.315,40 | 494.874.798 BIFI |
| 1956 |  1 coin can change your life 1 | US$0,0008358 | 0,84% | -10,25% | US$835.630 | US$447.726 | 999.841.270 1 |
| 1957 |  Dynex DNX | US$0,007762 | -6,96% | -28,89% | US$834.732 | US$69.749,77 | 107.535.583 DNX |
| 1958 |  Echelon (EchelonMarket) ELON | US$0,06182 | 0,55% | -2,11% | US$834.509 | US$141.856 | 13.500.000 ELON |
| 1959 |  Matchain MAT | US$0,05360 | -0,85% | -13,45% | US$833.445 | US$760.461 | 15.550.270 MAT |
| 1960 |  Asentum ASE | US$0,002744 | 1,53% | -40,10% | US$832.122 | US$103.355 | 303.200.100 ASE |
| 1961 |  Opus Genesis OPUS | US$0,0008319 | 6,11% | 6,93% | US$831.840 | US$2.899,66 | 999.937.207 OPUS |
| 1962 |  Zyfai ZFI | US$0,004471 | 5,93% | -6,66% | US$831.295 | US$3.021,85 | 185.939.949 ZFI |
| 1963 |  Baanx BXX | US$0,003357 | 5,73% | 6,64% | US$829.820 | US$1.449,54 | 247.215.042 BXX |
| 1964 |  Artyfact ARTY | US$0,04258 | 6,16% | -6,13% | US$829.482 | US$622.819 | 19.480.227 ARTY |
| 1965 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$410,32 | 0,56% | 0,83% | US$834.195 | US$653.353 | 2.033 SPGIon |
| 1966 |  Moon Tropica CAH | US$0,2750 | 6,17% | -6,43% | US$823.086 | US$256,38 | 2.992.500 CAH |
| 1967 |  Shark Cat SC | US$0,0008297 | 4,25% | 7,01% | US$821.315 | US$124.789 | 989.895.519 SC |
| 1968 |  AirSwap AST | US$0,004500 | 0,00% | -2,17% | US$785.158 | US$10.893,17 | 174.479.533 AST |
| 1969 |  W Coin WCO | US$0,0001260 | -1,33% | -10,35% | US$821.007 | US$57.843,45 | 6.516.031.311 WCO |
| 1970 |  Artrade ATR | US$0,0006456 | 15,90% | 27,48% | US$813.529 | US$250.782 | 1.260.104.055 ATR |
| 1971 |  QORPO WORLD QORPO | US$0,001306 | -0,30% | 5,67% | US$814.723 | US$66.374,84 | 624.043.342 QORPO |
| 1972 |  Italian National Football Team Fan Token ITA | US$0,06408 | -0,42% | -2,99% | US$813.947 | US$16.564,38 | 12.702.057 ITA |
| 1973 |  The Root Network ROOT | US$0,0002091 | -11,12% | -3,21% | US$809.736 | US$733,39 | 3.872.651.753 ROOT |
| 1974 |  zKML ZKML | US$0,008414 | 2,32% | -11,82% | US$811.918 | - | 96.501.264 ZKML |
| 1975 |  Union U | US$0,0004051 | -0,35% | -18,77% | US$777.445 | US$2.161.995 | 1.919.050.000 U |
| 1976 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,98 | -0,76% | 0,00% | US$807.097 | US$1.010.286 | 62.159 NOKon |
| 1977 |  SALT SALT | US$0,006703 | 3,43% | -29,25% | US$804.309 | - | 119.999.995 SALT |
| 1978 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004579 | 0,10% | -7,65% | US$801.449 | US$7.899,04 | 17.504.255.343 LOBO |
| 1979 |  Matrix AI Network MAN | US$0,001673 | 1,31% | 6,50% | US$800.088 | US$99.243,97 | 478.266.863 MAN |
| 1980 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$669,73 | 8,06% | 7,42% | US$796.305 | US$698.053 | 1.189 tSpaceX |
| 1981 |  Mochi (New) MOCHI | US$0,0000008500 | 26,25% | 19,94% | US$797.000 | US$46.033,03 | 937.630.000.000 MOCHI |
| 1982 |  SOLVEX NETWORK SOLVEX | US$0,02017 | -2,41% | 0,40% | US$796.706 | US$4.845,11 | 39.499.914 SOLVEX |
| 1983 |  Crown by Third Time Games CROWN | US$0,003573 | 3,23% | -11,13% | US$782.138 | US$1.396,51 | 218.882.203 CROWN |
| 1984 |  Hosico HOSICO | US$0,0007916 | 0,26% | 13,60% | US$791.468 | - | 999.878.178 HOSICO |
| 1985 |  ICHI ICHI | US$0,08434 | -2,06% | -9,88% | US$791.061 | US$301,33 | 9.379.473 ICHI |
| 1986 |  HeroesTD HTD | US$0,001735 | 0,56% | -1,95% | US$789.977 | - | 455.285.564 HTD |
| 1987 |  币安Holder BNBHOLDER | US$0,0007858 | 4,46% | -3,56% | US$785.749 | US$480.352 | 1.000.000.000 BNBHOLDER |
| 1988 |  Western Digital Tokenized Stock (Ondo) WDCon | US$650,12 | 8,55% | -11,58% | US$784.784 | US$920.700 | 1.207 WDCon |
| 1989 |  Edge Matrix Chain EMC | US$0,003846 | -21,69% | 76,25% | US$786.446 | US$2.127,40 | 204.489.614 EMC |
| 1990 |  RigoBlock GRG | US$0,2910 | -7,31% | -7,51% | US$785.985 | - | 2.701.063 GRG |
| 1991 |  OmniFlix Network FLIX | US$0,003121 | 0,53% | -4,08% | US$782.680 | - | 250.758.585 FLIX |
| 1992 |  Povel Durev DUREV | US$0,007984 | 6,06% | -2,59% | US$758.485 | US$3.456,59 | 95.000.000 DUREV |
| 1993 |  Blocksquare Token BST | US$0,01257 | -3,71% | -8,45% | US$772.583 | US$100.910 | 61.474.324 BST |
| 1994 |  Cocoro (officialcocoro.com) COCORO | US$0,0009686 | 0,16% | -0,02% | US$772.210 | US$17.461,14 | 797.250.000 COCORO |
| 1995 |  Graphlinq Chain GLQ | US$0,002268 | 3,35% | -15,77% | US$771.073 | US$117.418 | 339.999.895 GLQ |
| 1996 |  Accenture Tokenized Stock (Ondo) ACNon | US$127,52 | -2,33% | 0,45% | US$769.706 | US$1.607.026 | 6.036 ACNon |
| 1997 |  Slothana SLOTH | US$0,0004517 | 7,36% | 13,20% | US$765.634 | US$432,83 | 1.695.118.152 SLOTH |
| 1998 |  8-Bit Coin COIN | US$0,00002548 | 3,96% | -0,49% | US$764.338 | - | 30.000.000.000 COIN |
| 1999 |  Hydra HYDRA | US$0,02546 | 0,41% | -7,31% | US$763.123 | US$4.111,65 | 29.971.485 HYDRA |
| 2000 |  NanoByte Token NBT | US$0,0008083 | 0,60% | -1,46% | US$763.141 | US$80,37 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.