Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitcoinII BC2 | US$0,1859 | -1,20% | -34,27% | US$488.216 | US$4.385,39 | 2.625.850 BC2 |
| 2202 |  Cypher CYPR | US$0,005099 | 5,49% | 0,51% | US$483.513 | US$15.606,19 | 94.833.863 CYPR |
| 2203 |  Semantic Layer 42 | US$0,003262 | -2,87% | -16,62% | US$483.368 | US$10.027,09 | 148.166.667 42 |
| 2204 |  Multibit MUBI | US$0,0005080 | 1,05% | -2,37% | US$482.607 | US$92.863,61 | 950.000.000 MUBI |
| 2205 |  SingularityDAO SDAO | US$0,005830 | -9,81% | 0,98% | US$482.325 | US$702,45 | 82.733.204 SDAO |
| 2206 |  Xaya CHI | US$0,008254 | 3,14% | -4,71% | US$482.207 | - | 58.422.257 CHI |
| 2207 |  Astra Nova RVV | US$0,0001612 | -0,07% | -9,36% | US$480.701 | US$647.116 | 2.981.911.651 RVV |
| 2208 |  Creo Engine CREO | US$0,0006919 | 0,56% | 0,33% | US$476.638 | US$132.001 | 688.886.709 CREO |
| 2209 |  StreamCoin STRM | US$0,0003197 | 3,20% | -24,21% | US$477.156 | US$3.784,54 | 1.492.629.682 STRM |
| 2210 |  Non-Playable Coin Solana NPCS | US$0,0004919 | 23,80% | 82,58% | US$477.013 | US$4.154,84 | 969.714.773 NPCS |
| 2211 |  Buckazoids Buckazoids | US$0,0004730 | 5,43% | -16,49% | US$472.895 | US$124.272 | 999.893.175 Buckazoids |
| 2212 |  Packet PKT | US$0,0001114 | -0,93% | -12,49% | US$472.975 | - | 4.245.392.097 PKT |
| 2213 |  Ultraround Money CIRCLE | US$0,5413 | -0,12% | -5,85% | US$472.812 | - | 873.474 CIRCLE |
| 2214 |  Phoenic PNIC | US$0,001852 | -8,66% | -22,80% | US$471.146 | US$113.328 | 254.367.022 PNIC |
| 2215 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2216 |  StupidCoin STUPID | US$0,0004711 | 8,04% | 3,47% | US$468.686 | US$48.181,75 | 994.841.831 STUPID |
| 2217 |  3space Art PACE | US$0,006455 | -8,52% | -2,24% | US$465.833 | US$1.294,53 | 72.171.512 PACE |
| 2218 |  SafeBlast BLAST | - | -1,77% | -5,16% | US$462.111 | US$21.420,55 | 175.550.000.000.000 BLAST |
| 2219 |  LOL (lolonsol) LOL | US$0,0004629 | 1,76% | -31,72% | US$459.313 | US$99.099,26 | 992.241.837 LOL |
| 2220 |  DUKO DUKO | US$0,00004775 | 21,08% | 18,97% | US$461.491 | US$92.453,92 | 9.663.955.990 DUKO |
| 2221 |  Patriot PATRIOT | US$0,00004585 | -5,92% | -8,38% | US$458.473 | - | 10.000.000.000 PATRIOT |
| 2222 |  Cipher CPR | US$0,00007027 | 9,23% | 42,02% | US$454.509 | US$138.352 | 6.467.585.726 CPR |
| 2223 |  Super Champs CHAMP | US$0,0004766 | 0,26% | 32,41% | US$452.829 | US$296,48 | 950.075.702 CHAMP |
| 2224 |  AgentLISA LISA | US$0,002084 | 5,07% | -17,61% | US$450.617 | US$82.101,30 | 216.225.000 LISA |
| 2225 |  BitcoinOS BOS | US$0,00005492 | -9,47% | -10,91% | US$452.993 | US$198.710 | 8.248.800.000 BOS |
| 2226 |  HahaYes RIZO | US$0,000001050 | 15,89% | 10,42% | US$442.989 | US$6.898,88 | 420.630.951.840 RIZO |
| 2227 |  IonQ Tokenized Stock (Ondo) IONQon | US$53,61 | 7,88% | -10,72% | US$444.209 | US$878.501 | 8.286 IONQon |
| 2228 |  Rebel Cars RC | US$0,002156 | 2,18% | -5,41% | US$444.915 | US$31.345,17 | 206.354.380 RC |
| 2229 |  Boss Token BOSS | - | 2,09% | -5,16% | US$444.049 | - | 394.666.164.397.693 BOSS |
| 2230 |  MSTR2100 MSTR | US$0,02149 | 8,11% | -12,77% | US$443.754 | US$59.277,86 | 20.645.815 MSTR |
| 2231 |  Retard Finder Coin RFC | US$0,0004610 | 2,13% | -7,84% | US$443.231 | US$12.128,27 | 961.550.031 RFC |
| 2232 |  4EVERLAND 4EVER | US$0,0001370 | 2,75% | 45,80% | US$442.937 | US$200.997 | 3.232.552.084 4EVER |
| 2233 |  Funtico TICO | US$0,0002069 | -1,04% | 3,20% | US$441.160 | US$24,75 | 2.131.867.468 TICO |
| 2234 |  MAGA (maga-hat.vip) MAGA | US$0,000001130 | 1,70% | -8,84% | US$439.976 | US$120.897 | 390.258.895.840 MAGA |
| 2235 |  SOVRUN SOVRN | US$0,002372 | -5,52% | -7,11% | US$437.491 | US$1.817,79 | 184.477.013 SOVRN |
| 2236 |  Alphakek AI AIKEK | US$0,001840 | 4,69% | -1,21% | US$436.766 | US$99,99 | 237.319.317 AIKEK |
| 2237 |  Dione Protocol DIONE | US$0,00003595 | 2,74% | -8,47% | US$436.352 | US$673,81 | 12.139.025.715 DIONE |
| 2238 |  Mubarakah MUBARAKAH | US$0,0004362 | -1,92% | -6,14% | US$436.228 | US$34.940,07 | 1.000.000.000 MUBARAKAH |
| 2239 |  Exactly Protocol EXA | US$0,08221 | 1,11% | -17,34% | US$434.501 | - | 5.285.057 EXA |
| 2240 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004331 | 9,36% | 1,63% | US$431.961 | - | 997.458.423 $WAFFLES |
| 2241 |  SelfKey KEY | US$0,00007158 | -6,57% | -12,69% | US$429.498 | US$2.925,09 | 5.999.999.954 KEY |
| 2242 |  黑马 黑马 | US$0,0004270 | -3,70% | -12,47% | US$427.006 | US$538.446 | 1.000.000.000 黑马 |
| 2243 |  Eternal AI EAI | US$0,001341 | 2,91% | -8,54% | US$427.066 | US$6.519,19 | 318.470.000 EAI |
| 2244 |  Levana Protocol LVN | US$0,0005309 | 1,49% | -5,43% | US$426.294 | - | 803.015.394 LVN |
| 2245 |  XELS XELS | US$0,02027 | -0,09% | -1,79% | US$425.765 | US$44.966,40 | 21.000.000 XELS |
| 2246 |  Mintlayer ML | US$0,006594 | -0,79% | -4,36% | US$423.318 | US$111.932 | 64.198.610 ML |
| 2247 |  Akita (new) AKITA | US$0,01249 | -3,68% | -11,14% | US$418.599 | US$18.327,48 | 33.512.467 AKITA |
| 2248 |  Foxy FOXY | US$0,00007286 | 2,78% | -13,17% | US$426.806 | US$255.665 | 5.858.000.000 FOXY |
| 2249 |  MetaArena TIMI | US$0,001059 | 3,07% | 58,25% | US$421.814 | US$190.163 | 398.248.611 TIMI |
| 2250 |  BasedAI BASEDAI | US$0,01211 | 9,65% | 5,57% | US$419.114 | US$37,78 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.