Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  dForce DF | US$0,01876 | 0,00% | 1,00% | US$18.758.203 | - | 999.926.147 DF |
| 2302 |  Orbit Chain ORC | US$0,0005437 | 2,77% | -7,48% | US$370.561 | - | 681.556.728 ORC |
| 2303 |  ROOBEE ROOBEE | US$0,00009027 | -0,02% | -1,67% | US$370.276 | US$80.631,66 | 4.102.063.740 ROOBEE |
| 2304 |  Peanut NUX | US$0,007386 | -5,44% | -6,99% | US$369.312 | US$2.030,30 | 50.000.000 NUX |
| 2305 |  Overlay OVL | US$0,007483 | 0,01% | -0,94% | US$369.262 | US$112.370 | 49.346.851 OVL |
| 2306 |  Keep3rV1 KP3R | US$0,8682 | 10,83% | -5,47% | US$369.152 | US$430,84 | 425.178 KP3R |
| 2307 |  TRVL (Dtravel) TRVL | US$0,0008816 | 2,64% | -2,59% | US$367.301 | US$85.648,74 | 416.648.589 TRVL |
| 2308 |  Humanode HMND | US$0,001528 | -1,69% | -7,11% | US$366.437 | US$89.784,56 | 239.758.605 HMND |
| 2309 |  Meter Governance MTRG | US$0,01136 | 8,76% | -29,24% | US$366.517 | US$8.655,78 | 32.276.310 MTRG |
| 2310 |  OFFICIAL K-POP KPOP | US$0,00005643 | 0,00% | -8,65% | US$365.911 | - | 6.484.200.010 KPOP |
| 2311 |  DuckChain DUCK | US$0,00005140 | 0,66% | -4,37% | US$367.736 | US$579.875 | 7.154.878.330 DUCK |
| 2312 |  DecideAI DCD | US$0,0007476 | 2,89% | 0,40% | US$365.332 | US$7,64 | 488.677.471 DCD |
| 2313 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.102,75 | 3,46% | -1,83% | US$365.124 | US$730.349 | 331 GEVon |
| 2314 |  Nitro NITRO | US$0,0000008700 | -1,89% | -8,19% | US$364.875 | US$104.076 | 420.000.000.000 NITRO |
| 2315 |  Butthole Coin BHC | US$0,0003633 | 5,81% | -2,69% | US$363.282 | US$77.130,07 | 999.982.618 BHC |
| 2316 |  Monavale MONA | US$34,78 | -7,91% | -9,91% | US$363.657 | US$2,25 | 10.456 MONA |
| 2317 |  Midas The Minotaur MIDAS | US$0,00004067 | 2,17% | -7,85% | US$361.548 | US$789,91 | 8.888.888.888 MIDAS |
| 2318 |  Surge SURGE | US$0,0007321 | 6,94% | -12,88% | US$358.725 | US$44.539,84 | 490.000.000 SURGE |
| 2319 |  Samsunspor Fan Token SAM | US$0,1625 | 10,95% | 17,31% | US$359.515 | US$203.387 | 2.211.909 SAM |
| 2320 |  MagicCraft MCRT | US$0,00007103 | -1,95% | -7,78% | US$357.865 | US$101.221 | 5.038.275.907 MCRT |
| 2321 |  Trollcoin TROLL | US$0,0006014 | 0,96% | -5,98% | US$356.486 | US$0,03000 | 592.810.145 TROLL |
| 2322 |  Nafter NAFT | US$0,0003569 | 6,19% | 57,66% | US$356.052 | US$3.866,49 | 997.653.481 NAFT |
| 2323 |  SwarmNode.ai SNAI | US$0,0003562 | -13,24% | -25,73% | US$356.214 | US$78.029,18 | 999.998.474 SNAI |
| 2324 |  First Convicted Raccon Fred FRED | US$0,0003548 | 12,65% | -6,65% | US$354.694 | US$6.216,38 | 999.817.667 FRED |
| 2325 |  Rabi RABI | US$0,0005780 | 1,24% | -10,49% | US$353.153 | US$65.815,72 | 610.986.725 RABI |
| 2326 |  Smoking Chicken Fish SCF | US$0,0003519 | 4,71% | -0,92% | US$351.894 | US$2.841,06 | 999.910.648 SCF |
| 2327 |  COMMON COMMON | US$0,0001494 | 31,26% | 2,65% | US$349.057 | US$1.990.173 | 2.336.466.752 COMMON |
| 2328 |  Hord HORD | US$0,003966 | 2,81% | 3,51% | US$351.481 | - | 88.615.986 HORD |
| 2329 |  JINDOGE JINDO | US$0,0003474 | 4,49% | 2,52% | US$347.381 | US$5.230,14 | 999.999.534 JINDO |
| 2330 |  ICB Network ICBX | US$0,00001808 | 0,55% | -0,41% | US$348.864 | US$36,95 | 19.292.413.946 ICBX |
| 2331 |  Bridge AI BRG | US$0,00004316 | 0,15% | 0,48% | US$345.336 | US$13.450,82 | 8.002.167.205 BRG |
| 2332 |  EXMO Coin EXM | US$0,003206 | -5,28% | -14,18% | US$344.255 | US$2.556.216 | 107.375.446 EXM |
| 2333 |  Kunci Coin KUNCI | US$0,0002796 | 349,38% | -0,02% | US$344.637 | - | 1.232.584.338 KUNCI |
| 2334 |  LayerEdge EDGEN | US$0,001186 | 0,77% | -8,96% | US$343.978 | US$5.227,81 | 290.000.000 EDGEN |
| 2335 |  DisclaimerCoin DONT | US$0,000002680 | 56,32% | 136,48% | US$342.993 | US$304.373 | 127.758.389.938 DONT |
| 2336 |  Unizen ZCX | US$0,0005048 | -1,38% | -14,16% | US$342.957 | US$49.830,29 | 679.372.670 ZCX |
| 2337 |  Ucan fix life in1day 1 | US$0,0003435 | -1,70% | -3,69% | US$343.501 | US$35.645,33 | 1.000.000.000 1 |
| 2338 |  Rejuve.AI RJV | US$0,0004413 | 1,62% | -1,30% | US$339.403 | US$7.502,41 | 769.066.651 RJV |
| 2339 |  Bubble BUBBLE | US$0,00008664 | 1,30% | -1,90% | US$339.797 | US$1.295,77 | 3.922.010.769 BUBBLE |
| 2340 |  nomnom NOMNOM | US$0,0003457 | 3,39% | 11,98% | US$334.313 | US$43.010,87 | 967.206.795 NOMNOM |
| 2341 |  Datagram Network DGRAM | US$0,0001606 | -1,34% | -18,11% | US$335.661 | US$36.149,34 | 2.090.570.000 DGRAM |
| 2342 |  Seagate Tokenized Stock (Ondo) STXon | US$975,35 | 7,53% | -10,41% | US$335.269 | US$751.673 | 344 STXon |
| 2343 |  CharacterX CAI | US$0,01980 | -0,11% | -6,46% | US$333.833 | US$2.920,15 | 16.860.416 CAI |
| 2344 |  HOME3 HTS | US$0,003454 | 1,82% | -5,33% | US$333.329 | - | 96.500.000 HTS |
| 2345 |  Presearch PRE | US$0,0008397 | 0,34% | -4,54% | US$332.992 | US$485,09 | 396.578.435 PRE |
| 2346 |  Football World Community FWC | - | 3,03% | 13,28% | US$332.487 | US$46.161,93 | 42.259.695.518.342.000 FWC |
| 2347 |  BullDogito BDOGITO | US$0,001046 | 2,30% | -3,94% | US$332.259 | - | 317.721.483 BDOGITO |
| 2348 |  Bazaars BZR | US$53,12 | 2,51% | -6,76% | US$330.807 | US$900.274 | 6.227 BZR |
| 2349 |  Valencia CF Fan Token VCF | US$0,04892 | -0,82% | -2,42% | US$330.536 | US$11.003,61 | 6.756.542 VCF |
| 2350 |  Bad Idea AI BAD | - | 0,58% | -10,13% | US$328.654 | US$1.533,64 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.