Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | -4,21% | US$13.215 | - | 836 PDBCon |
| 3452 |  Simon the Gator SIMON | US$0,00001890 | 0,00% | -16,03% | US$13.038 | - | 689.852.778 SIMON |
| 3453 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3454 |  Landshare LAND | US$0,002422 | 1,29% | 13,69% | US$12.940 | - | 5.342.356 LAND |
| 3455 |  HanChain HAN | US$0,0001538 | 1,04% | -12,77% | US$12.895 | US$594.099 | 83.821.503 HAN |
| 3456 |  BSX BSX | US$0,00006754 | 0,00% | -20,39% | US$12.798 | - | 189.477.711 BSX |
| 3457 |  Jade Currency JADE | US$0,0002378 | 0,13% | 1,97% | US$12.759 | - | 53.652.398 JADE |
| 3458 |  Planck PLANCK | US$0,0001656 | 3,71% | 13,25% | US$12.681 | US$1.346,18 | 76.556.786 PLANCK |
| 3459 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,19 | 0,90% | 1,41% | US$12.661 | US$721.622 | 53 ITAon |
| 3460 |  Thetan World THG | US$0,0001109 | -0,02% | -6,43% | US$12.591 | - | 113.584.954 THG |
| 3461 |  Binance Mascot PHIL | US$0,00001255 | 2,16% | -8,05% | US$12.547 | - | 1.000.000.000 PHIL |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001245 | 3,96% | 1,30% | US$12.442 | US$5,07 | 999.318.349 BUTTPLUG |
| 3463 |  Spartan Protocol SPARTA | US$0,0001653 | -0,62% | -21,58% | US$12.361 | - | 74.782.756 SPARTA |
| 3464 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$88,67 | 5,48% | 5,95% | US$12.462 | US$46,08 | 141 CIBRon |
| 3465 |  MILKBAG MILKBAG | US$0,00001369 | 12,56% | -17,53% | US$12.312 | - | 899.153.384 MILKBAG |
| 3466 |  StoryFire BLAZE | US$0,000001950 | 0,02% | -0,12% | US$12.281 | - | 6.284.068.245 BLAZE |
| 3467 |  Southern Tokenized Stock (Ondo) SOon | US$97,80 | 2,11% | 3,54% | US$12.148 | US$9,95 | 124 SOon |
| 3468 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$177,21 | 0,00% | -8,69% | US$12.143 | - | 69 GLTRon |
| 3469 |  Kobushi KOBUSHI | US$0,00000003000 | -3,14% | -9,75% | US$12.094 | - | 420.690.000.000 KOBUSHI |
| 3470 |  Dexlab Classic DXLC | US$0,0002283 | 1,92% | 0,95% | US$11.993 | - | 52.526.786 DXLC |
| 3471 |  Loser Coin LOWB | US$0,0000002000 | 1,20% | -8,63% | US$11.977 | - | 60.296.840.158 LOWB |
| 3472 |  Virtue Poker VPP | US$0,0001118 | 1,73% | -7,61% | US$11.965 | - | 106.988.748 VPP |
| 3473 |  AirNFTs AIRT | US$0,0001056 | 1,73% | -5,84% | US$11.830 | - | 112.040.000 AIRT |
| 3474 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$23,79 | -16,27% | -16,27% | US$11.694 | US$200,59 | 492 CAPRon |
| 3475 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,03% | US$11.521 | US$10,77 | 9.380.000.000 EVY |
| 3476 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,74 | -11,75% | 0,00% | US$11.511 | US$539.836 | 3.074 SOXSon |
| 3477 |  Pengycoin PENGY | US$0,00001149 | 0,00% | -39,21% | US$11.442 | - | 995.704.045 PENGY |
| 3478 |  Corite CO | US$0,00009357 | 0,52% | -0,19% | US$11.434 | - | 122.199.592 CO |
| 3479 |  Deere Tokenized Stock (Ondo) DEon | US$624,29 | 0,00% | 3,53% | US$11.385 | - | 18 DEon |
| 3480 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,57 | -1,38% | -6,74% | US$11.319 | US$438.860 | 120 NEMon |
| 3481 |  Engines of Fury FURY | US$0,0002348 | -0,21% | -7,81% | US$11.273 | - | 48.002.895 FURY |
| 3482 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,15 | -2,60% | -2,60% | US$11.263 | US$13.839,81 | 415 FTGCon |
| 3483 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3484 |  Donkey King DOKY | US$0,000001290 | 6,64% | -19,54% | US$11.188 | - | 8.674.561.969 DOKY |
| 3485 |  Cantina Royale CRT | US$0,00004587 | 4,69% | -5,06% | US$11.155 | US$0,01000 | 243.183.445 CRT |
| 3486 |  Billion Happiness BHC | US$0,2220 | 2,08% | -4,44% | US$11.100 | - | 50.000 BHC |
| 3487 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,39 | 0,24% | -5,42% | US$11.093 | US$464.907 | 2.525 SNAPon |
| 3488 |  aiPump AIPUMP | US$0,00002870 | -0,49% | -0,96% | US$10.926 | - | 380.666.741 AIPUMP |
| 3489 |  SHILL Token SHILL | US$0,00003035 | 2,16% | -4,10% | US$10.839 | - | 357.073.944 SHILL |
| 3490 |  Degen Arena DEGEN | - | 0,00% | -10,91% | US$10.765 | - | 420.690.000.000.000 DEGEN |
| 3491 |  Peponk PEPONK | US$0,00001226 | -8,96% | -43,67% | US$10.719 | - | 873.998.537 PEPONK |
| 3492 |  Hertz Network HTZ | US$0,000002040 | 0,89% | -0,69% | US$10.692 | - | 5.238.410.649 HTZ |
| 3493 |  UBIX.Network UBX | US$0,0000002300 | -5,29% | -1,94% | US$10.662 | US$31.699,23 | 45.558.153.243 UBX |
| 3494 |  Hiero Terminal HTERM | US$0,00001307 | 3,33% | 0,86% | US$10.621 | - | 812.756.885 HTERM |
| 3495 |  HawkFi HAWK | US$0,00001028 | 1,07% | 0,74% | US$10.608 | - | 1.031.895.935 HAWK |
| 3496 |  WOWswap WOW | US$0,01050 | 2,01% | -5,69% | US$10.490 | - | 999.487 WOW |
| 3497 |  Akasha by Bloomverse $AKA | US$0,00001045 | 9,74% | 4,78% | US$10.453 | - | 999.991.183 $AKA |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  Furucombo COMBO | US$0,0002560 | 0,00% | -10,77% | US$10.384 | - | 40.569.925 COMBO |
| 3500 |  TROLLI CTO TROLLICTO | US$0,00001089 | 7,88% | 5,54% | US$10.009 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.