Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Immutable DARA | US$0,001262 | 1,72% | -5,32% | - | - | - |
| 5752 |  Feisty Doge NFT NFD | US$0,00001937 | 1,98% | -6,21% | - | - | - |
| 5753 |  BOHR BR | US$0,003990 | 1,88% | -5,17% | - | - | - |
| 5754 |  Kaiken Shiba KSHIB | - | 0,76% | -5,34% | - | - | - |
| 5755 |  Yield Yak YAK | US$40,85 | 4,93% | 6,00% | - | - | - |
| 5756 |  Coinary Token CYT | US$0,0002883 | 1,29% | -6,58% | - | - | - |
| 5757 |  CATO CATO | US$0,0001856 | 0,72% | 5,42% | - | - | - |
| 5758 |  WifeDoge WIFEDOGE | - | 0,70% | -5,47% | - | - | - |
| 5759 |  AMATERAS AMT | US$0,006411 | 2,04% | -4,60% | - | - | - |
| 5760 |  CryptoZoo (new) ZOO | US$0,0000002600 | 0,55% | -7,29% | - | - | - |
| 5761 |  ASH ASH | US$0,1828 | 0,00% | -14,79% | - | - | - |
| 5762 |  Raid Token RAID | US$0,0003221 | 3,66% | -6,30% | - | - | - |
| 5763 |  Alita Finance ALI | US$0,002864 | 0,81% | -3,22% | - | - | - |
| 5764 |  Regen Network REGEN | US$0,001128 | -10,36% | -18,56% | - | - | - |
| 5765 |  Pocoland POCO | US$0,00009387 | 1,80% | -5,10% | - | - | - |
| 5766 |  Magic Beasties BSTS | US$0,0000001200 | 0,61% | -5,24% | - | - | - |
| 5767 |  Copycat Finance COPYCAT | US$0,001074 | 1,21% | -3,50% | - | - | - |
| 5768 |  Shambala BALA | - | 0,99% | -1,16% | - | - | - |
| 5769 |  CryptoMines ETERNAL | US$0,02693 | 1,52% | -7,12% | - | - | - |
| 5770 |  EverETH Reflect EVERETH | - | 0,85% | -6,09% | - | - | - |
| 5771 |  Daily COP DLYCOP | US$0,00000005000 | -23,19% | -26,65% | - | - | - |
| 5772 |  Afreum AFR | US$0,0004946 | -7,38% | -24,92% | - | - | - |
| 5773 |  Good Bridging GB | US$0,002566 | 5,96% | 11,78% | - | - | - |
| 5774 |  Monsters Clan MONS | US$0,003281 | 0,48% | 0,43% | - | - | - |
| 5775 |  MilkshakeSwap Milk | US$0,0000002600 | 0,80% | -4,16% | - | - | - |
| 5776 |  Arbidoge ADOGE | US$0,00000001000 | 1,43% | -16,66% | - | - | - |
| 5777 |  SokuSwap SOKU | US$0,000007060 | 1,42% | -4,27% | - | - | - |
| 5778 |  Minerva Wallet MIVA | US$0,001647 | -0,53% | -0,06% | - | - | - |
| 5779 |  GIBX Swap X | US$0,00005903 | 1,42% | -3,90% | - | - | - |
| 5780 |  HalfPizza PIZA | US$0,0000003200 | 1,43% | -4,61% | - | - | - |
| 5781 |  Parrot Protocol PRT | US$0,00002674 | 0,14% | 2,11% | - | - | - |
| 5782 |  Vee Finance VEE | US$0,00001067 | 2,10% | 3,94% | - | - | - |
| 5783 |  Hero Arena HERA | US$0,00002559 | 1,04% | -0,76% | - | - | - |
| 5784 |  SundaeSwap SUNDAE | US$0,0006323 | 23,65% | 9,55% | - | - | - |
| 5785 |  HappyFans HAPPY | US$0,00000006000 | 0,63% | -5,21% | - | - | - |
| 5786 |  Light DeFi LIGHT | US$0,00002513 | -2,08% | -7,86% | - | - | - |
| 5787 |  XTblock XTT-B20 | US$0,00007366 | 0,56% | -1,15% | - | - | - |
| 5788 |  CyberDragon Gold GOLD | US$0,0009151 | 0,59% | 0,79% | - | - | - |
| 5789 |  YoCoin YOCO | US$0,0004622 | 0,00% | -3,57% | - | - | - |
| 5790 |  Crystl Finance CRYSTL | US$0,0001149 | 0,00% | -4,72% | - | - | - |
| 5791 |  Poof.cash POOF | US$0,00001669 | -4,12% | -3,13% | - | - | - |
| 5792 |  Planet Sandbox PSB | US$0,0006170 | -2,22% | -9,09% | - | - | - |
| 5793 |  Kurobi KURO | US$0,000009430 | 0,59% | 1,22% | - | - | - |
| 5794 |  PolyAlpha Finance ALPHA | US$0,2791 | 2,75% | 1,46% | - | - | - |
| 5795 |  Baby Floki (BSC) BABYFLOKI | - | 1,07% | -4,85% | - | - | - |
| 5796 |  FUFU FUFU | US$0,000008340 | 2,21% | -1,54% | - | - | - |
| 5797 |  Altair AIR | US$0,001333 | 0,00% | -5,29% | - | - | - |
| 5798 |  Allbridge ABR | US$0,05388 | -0,44% | -0,10% | - | - | - |
| 5799 |  DogeGF DOGEGF | - | 0,70% | -17,38% | - | - | - |
| 5800 |  Grape Network GRAPE | US$0,00006732 | -0,13% | -0,11% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.