Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Tardi TARDI | US$0,0001063 | 1,60% | -10,36% | - | US$0,4100 | - |
| 7202 |  DeSci AI Agent DESCIAI | - | 4,46% | -1,64% | - | - | - |
| 7203 |  Autonomous Virtual Beings AVB | US$0,0002623 | 6,35% | 10,68% | - | - | - |
| 7204 |  Shrubius Maximus SHRUBIUS | US$0,00001036 | 6,21% | -3,80% | - | - | - |
| 7205 |  AI ROCKET by Virtuals ROCKET | US$0,00004134 | 1,01% | -13,23% | - | - | - |
| 7206 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,71% | 9,30% | - | - | - |
| 7207 |  Pandana PNDN | US$0,00003479 | 3,19% | -0,36% | - | - | - |
| 7208 |  Trackgood AI TRAI | US$0,00008791 | 3,36% | -22,47% | - | - | - |
| 7209 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7210 |  OpenAI Agent OPERATOR | - | 0,00% | -4,63% | - | - | - |
| 7211 |  COQ AI COQAI | US$0,00007813 | 4,89% | 1,95% | - | - | - |
| 7212 |  H4CK Terminal by Virtuals H4CK | US$0,00004560 | 1,66% | -10,18% | - | - | - |
| 7213 |  Pepe AI Agent PEPEAI | - | 6,54% | -2,23% | - | - | - |
| 7214 |  Dat Boi DATBOI | US$0,0001030 | -20,35% | -0,13% | - | - | - |
| 7215 |  WAI Combinator by Virtuals WAI | US$0,00002548 | 3,71% | -12,94% | - | - | - |
| 7216 |  Sage Universe SAGE | US$0,0001027 | 7,28% | 4,81% | - | - | - |
| 7217 |  Niggachain AI Layer 2 N2 | US$0,00004863 | 4,03% | 40,83% | - | - | - |
| 7218 |  Polytrader by Virtuals POLY | US$0,00006683 | 3,47% | -20,43% | - | - | - |
| 7219 |  nomAI NOMAI | US$0,00008734 | -9,48% | -24,20% | - | - | - |
| 7220 |  Hunter by Virtuals DRPXBT | US$0,00002237 | 0,00% | -17,60% | - | - | - |
| 7221 |  Starship On Solana STSHIP | US$0,0000003900 | 5,11% | 1,21% | - | - | - |
| 7222 |  BoLe BL | US$0,003633 | 0,14% | -2,90% | - | - | - |
| 7223 |  SentAI SENTAI | US$0,000009910 | 9,00% | 1,77% | - | - | - |
| 7224 |  Sui DePIN SUIDEPIN | US$0,00005962 | 23,30% | -71,25% | - | - | - |
| 7225 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001073 | 2,95% | 8,54% | - | - | - |
| 7226 |  Jewelry Token JEWELRY | US$26,78 | 1,36% | -5,65% | - | - | - |
| 7227 |  Agent S AGENT S | US$0,0001219 | 6,51% | 3,03% | - | - | - |
| 7228 |  Asvoria ASV | US$0,004512 | 5,14% | -2,77% | - | - | - |
| 7229 |  IDRISS IDRISS | US$0,001714 | 0,00% | -12,60% | - | - | - |
| 7230 |  DeFAIRewards DEFAI | US$0,00001416 | 5,14% | -3,42% | - | - | - |
| 7231 |  AION 5100 AION | US$0,005843 | -0,60% | 10,36% | - | - | - |
| 7232 |  Limbo $LIMBO | US$0,00009075 | 0,00% | -2,56% | - | - | - |
| 7233 |  Jaihoz by Virtuals JAIHOZ | US$0,00009527 | -1,38% | -10,82% | - | - | - |
| 7234 |  Gigabrain by virtuals BRAIN | US$0,0001729 | 3,28% | -14,18% | - | - | - |
| 7235 |  noderzz by Virtuals NODE | US$0,00001199 | 1,43% | -21,11% | - | - | - |
| 7236 |  VolatilityX VOLTX | US$0,0001114 | -1,12% | -1,42% | - | - | - |
| 7237 |  Sympson AI $SYMP | US$0,00005936 | 1,93% | -10,56% | - | - | - |
| 7238 |  cr0w by Virtuals CROW | US$0,00002141 | 2,01% | -16,25% | - | - | - |
| 7239 |  AAAI_agent by Virtuals AAAI | US$0,000008490 | 0,00% | -21,48% | - | - | - |
| 7240 |  Rain by Virtuals RAIN | US$0,00001590 | 0,75% | -2,56% | - | - | - |
| 7241 |  WAGMI (wagmi.global) WAGMI | US$0,00002707 | 1,31% | -16,24% | - | - | - |
| 7242 |  GENZAI GENZAI | US$0,00001608 | 4,55% | -18,28% | - | - | - |
| 7243 |  Kogin by Virtuals KOGIN | US$0,00001665 | 2,26% | -14,15% | - | - | - |
| 7244 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001507 | 1,48% | -20,01% | - | - | - |
| 7245 |  BaseHoundBot by Virtuals $HOUND | US$0,00001676 | -8,07% | -20,36% | - | - | - |
| 7246 |  Leoono LEO | US$0,00003187 | 0,00% | -21,09% | - | - | - |
| 7247 |  LESTER by Virtuals LESTER | US$0,00004295 | 6,08% | -11,63% | - | - | - |
| 7248 |  Tuebor TBR | US$0,0005369 | 0,00% | -15,69% | - | - | - |
| 7249 |  AGIXBT by Virtuals AGIXBT | US$0,00003465 | 1,50% | -13,31% | - | - | - |
| 7250 |  Chinese Elon Musk YILONGMA | US$0,05239 | 26,98% | 58,80% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 163 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.