Data Historis Harga Kripto 29/06/2026
Daftar harga kripto yang direkam pada tanggal 29/06/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SuperGrok SUPERGROK | US$0,000009800 | 0,00% | -11,25% | - | - | - |
| 7452 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,86 | 0,42% | -8,83% | - | - | - |
| 7453 |  Original Bitcoin BC | US$0,0002396 | 0,00% | -9,14% | - | - | - |
| 7454 |  ynUSD Max YNUSDX | US$0,8963 | -3,40% | -11,76% | - | - | - |
| 7455 |  Tanuki TANUKI | US$0,00001178 | 0,00% | -20,94% | - | - | - |
| 7456 |  哈喽 哈喽 | US$0,00002105 | 0,49% | -8,55% | - | - | - |
| 7457 |  Mars the hippo MARS | US$0,00001147 | 1,95% | -24,13% | - | - | - |
| 7458 |  Monkey the picasso MONKEY | US$0,000005260 | 4,62% | -3,59% | - | - | - |
| 7459 |  SuperWorld SPWR | US$0,02865 | -0,46% | -4,07% | - | - | - |
| 7460 |  Hash Epoch Sports Token HEST | US$0,00007200 | 0,05% | -18,05% | - | - | - |
| 7461 |  PEPE ONE P1 | US$0,000008190 | 0,00% | -0,87% | - | - | - |
| 7462 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002364 | 0,00% | -3,02% | - | - | - |
| 7463 |  XRP 2.0 XRP2.0 | - | 0,24% | -7,48% | - | - | - |
| 7464 |  XAU9999 Meme XAU | - | -4,85% | -9,20% | - | - | - |
| 7465 |  Law Of Attraction v2 LOA | US$0,00001363 | 0,51% | 0,61% | - | - | - |
| 7466 |  AsetQu ASETQU | US$28,33 | 1,28% | 1,04% | - | - | - |
| 7467 |  Think Protocol THINK | US$0,001025 | 4,68% | 3,01% | - | - | - |
| 7468 |  HODL HODL | US$0,00002643 | 6,82% | 8,60% | - | - | - |
| 7469 |  ETH 2.0 ETH2.0 | - | 0,00% | -10,99% | - | - | - |
| 7470 |  TriviAgent TRIVI | US$0,00002661 | 2,90% | -17,70% | - | - | - |
| 7471 |  Ratio1 R1 | US$0,4319 | -0,19% | -0,02% | - | - | - |
| 7472 |  Ethernity Chain ERN | US$0,02074 | 2,61% | -4,43% | - | - | - |
| 7473 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 3,37% | -3,80% | - | - | - |
| 7474 |  MAO MAO | US$0,00001526 | -0,43% | -9,78% | - | - | - |
| 7475 |  Sigma Money BNBUSD | US$0,9996 | 0,00% | 0,01% | - | - | - |
| 7476 |  motion MOTION | US$0,000005760 | 1,73% | 6,06% | - | - | - |
| 7477 |  Staicy Sport SPORT | US$0,000004270 | 4,61% | -58,94% | - | - | - |
| 7478 |  Oikos (New) OKS | US$0,1109 | 0,00% | -4,21% | - | - | - |
| 7479 |  Latina Coin LATINA | US$0,00008897 | 4,71% | 3,47% | - | US$0,01000 | - |
| 7480 |  Ultracoin USDU | US$0,9995 | 0,00% | -0,03% | - | - | - |
| 7481 |  Grok Imagine IMAGINE | US$0,000007720 | 0,00% | -0,97% | - | - | - |
| 7482 |  TROLLGE TROLLGE | US$0,000004970 | 4,78% | 2,71% | - | - | - |
| 7483 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005630 | 9,52% | 6,27% | - | - | - |
| 7484 |  Felis FELIS | US$0,00000003000 | -81,59% | -2,94% | - | US$78.593,24 | - |
| 7485 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7486 |  ARE YA WINNING, SON? SON | US$0,00008194 | 5,80% | 7,23% | - | - | - |
| 7487 |  Magallaneer MAGAL | US$0,00001800 | -1,85% | -28,18% | - | - | - |
| 7488 |  SCAN SCAN | US$0,00005087 | 4,62% | -8,74% | - | - | - |
| 7489 |  Steam22 STM | US$0,03404 | 8,36% | 14,48% | - | - | - |
| 7490 |  BombPixel BPXL | US$0,0000007700 | 0,00% | -5,04% | - | - | - |
| 7491 |  Binance ALL Composite Index ALL | US$0,4771 | 2,12% | -4,11% | - | - | - |
| 7492 |  Clifford CLIFFORD | US$0,00002209 | 1,02% | -21,52% | - | - | - |
| 7493 |  SKITTEN SKITTEN | US$0,00005447 | 1,24% | -15,38% | - | - | - |
| 7494 |  JOJO JOJO | US$0,000007890 | 0,00% | -3,29% | - | - | - |
| 7495 |  Kurt KURT | US$0,000009620 | -0,96% | -6,17% | - | - | - |
| 7496 |  Tokabu TOKABU | - | -8,05% | -0,71% | - | - | - |
| 7497 |  just mooncoin MOON | US$0,000006220 | 22,50% | 23,28% | - | - | - |
| 7498 |  Shack Token SHACK | US$0,002208 | 2,76% | -20,83% | - | - | - |
| 7499 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7500 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.