Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MilkshakeSwap Milk | US$0,0000002600 | -1,86% | -4,37% | - | - | - |
| 5752 |  Arbidoge ADOGE | US$0,00000001000 | 0,00% | -13,77% | - | - | - |
| 5753 |  HurricaneSwap Token HCT | US$0,000005800 | -1,25% | -1,72% | - | - | - |
| 5754 |  SokuSwap SOKU | US$0,000006920 | -1,96% | -4,04% | - | - | - |
| 5755 |  Minerva Wallet MIVA | US$0,001645 | -0,10% | -0,06% | - | - | - |
| 5756 |  GIBX Swap X | US$0,00005802 | -1,70% | -3,59% | - | - | - |
| 5757 |  HalfPizza PIZA | US$0,0000003100 | -1,93% | -4,03% | - | - | - |
| 5758 |  Parrot Protocol PRT | US$0,00002613 | -2,29% | 1,00% | - | - | - |
| 5759 |  Vee Finance VEE | US$0,00001056 | -1,08% | 0,05% | - | - | - |
| 5760 |  SundaeSwap SUNDAE | US$0,0005045 | -20,22% | -8,01% | - | - | - |
| 5761 |  HappyFans HAPPY | US$0,00000006000 | -1,90% | -5,16% | - | - | - |
| 5762 |  Light DeFi LIGHT | US$0,00002482 | -1,23% | -6,91% | - | - | - |
| 5763 |  XTblock XTT-B20 | US$0,00007281 | -1,15% | -1,02% | - | - | - |
| 5764 |  CyberDragon Gold GOLD | US$0,0009096 | -0,60% | -0,51% | - | - | - |
| 5765 |  Poof.cash POOF | US$0,00001652 | -0,99% | -1,90% | - | - | - |
| 5766 |  Planet Sandbox PSB | US$0,0006089 | -1,31% | -9,77% | - | - | - |
| 5767 |  Kurobi KURO | US$0,000009390 | -0,36% | 0,49% | - | - | - |
| 5768 |  PolyAlpha Finance ALPHA | US$0,2720 | -2,57% | -0,49% | - | - | - |
| 5769 |  Baby Floki (BSC) BABYFLOKI | - | -1,04% | -3,42% | - | - | - |
| 5770 |  FUFU FUFU | US$0,000008190 | -1,82% | -1,95% | - | - | - |
| 5771 |  Altair AIR | US$0,001333 | 0,00% | -3,78% | - | - | - |
| 5772 |  Grape Network GRAPE | US$0,00006732 | 0,00% | 0,38% | - | - | - |
| 5773 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5774 |  DBX DBX | US$0,000001100 | 0,00% | -0,02% | - | - | - |
| 5775 |  ShibaCorgi SHICO | - | -3,45% | -3,45% | - | - | - |
| 5776 |  Wojak Finance WOJ | US$0,0006716 | -2,51% | -3,91% | - | - | - |
| 5777 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,38% | -2,22% | - | - | - |
| 5778 |  Merchant Token MTO | US$0,02365 | -3,65% | -5,44% | - | - | - |
| 5779 |  WHACKD WHACKD | US$0,0009519 | -2,69% | -15,23% | - | - | - |
| 5780 |  MRHB DeFi Network MRHB | US$0,0003012 | -1,11% | 2,37% | - | - | - |
| 5781 |  Jax.Network WJXN | US$0,005084 | -2,71% | -8,91% | - | - | - |
| 5782 |  StarSharks (SSS) SSS | US$0,02255 | 0,00% | -6,15% | - | - | - |
| 5783 |  StarSharks SEA SEA | US$0,001331 | 0,00% | -7,30% | - | - | - |
| 5784 |  Timeleap Finance TIME | US$0,02014 | -1,10% | -4,84% | - | - | - |
| 5785 |  Ridotto RDT | US$0,002257 | -0,66% | -4,02% | - | - | - |
| 5786 |  Guardian GUARD | US$0,007109 | -0,52% | -0,59% | - | - | - |
| 5787 |  Orca AVAI AVAI | US$0,4159 | -12,07% | -35,70% | - | - | - |
| 5788 |  Dino DINO | US$0,0001468 | -1,00% | 3,50% | - | US$82,28 | - |
| 5789 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5790 |  Liquidus (old) LIQ | US$0,003859 | -2,14% | -4,41% | - | - | - |
| 5791 |  Mononoke Inu Mononoke-Inu | - | -2,23% | -9,24% | - | - | - |
| 5792 |  CZodiac Farming Token CZF | - | -0,32% | -1,55% | - | - | - |
| 5793 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5794 |  Solberg SLB | US$0,007800 | 0,18% | 0,74% | - | - | - |
| 5795 |  Poken PKN | US$0,00001141 | -7,14% | -1,42% | - | - | - |
| 5796 |  Ninja Protocol NINJA | US$0,0004475 | -1,69% | 4,30% | - | - | - |
| 5797 |  Gyro GYRO | US$0,00000004000 | 0,27% | 5,52% | - | - | - |
| 5798 |  Pulse Predictions Market PULSE | US$0,005651 | -3,83% | -6,77% | - | - | - |
| 5799 |  Open Rights Exchange ORE | US$0,0001315 | -2,70% | -4,00% | - | - | - |
| 5800 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.