Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.558,86 | -2,63% | -6,56% | US$1.174.129.063.392 | US$32.747.419.391 | 20.050.409 BTC |
| 2 |  Ethereum ETH | US$1.569,58 | -2,52% | -5,76% | US$189.423.198.596 | US$9.639.804.637 | 120.683.707 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | -0,02% | -0,04% | US$184.690.654.941 | US$65.377.485.195 | 184.990.940.108 USDT |
| 4 |  BNB BNB | US$545,69 | -2,32% | -5,53% | US$73.549.064.291 | US$1.113.363.069 | 134.782.715 BNB |
| 5 |  USDC USDC | US$0,9996 | 0,00% | -0,01% | US$73.472.382.343 | US$12.195.105.822 | 73.502.242.751 USDC |
| 6 |  XRP XRP | US$1,04 | -1,78% | -6,40% | US$64.633.451.841 | US$1.392.542.318 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$73,52 | -1,90% | 5,57% | US$42.708.500.117 | US$2.808.926.983 | 580.883.810 SOL |
| 8 |  TRON TRX | US$0,3150 | -1,85% | -4,24% | US$29.874.370.489 | US$633.246.570 | 94.850.294.671 TRX |
| 9 |  Hyperliquid HYPE | US$64,93 | -2,83% | 4,44% | US$16.422.584.986 | US$505.215.229 | 252.924.224 HYPE |
| 10 |  Dogecoin DOGE | US$0,07199 | -1,76% | -8,68% | US$12.281.765.792 | US$804.871.522 | 170.593.453.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,26 | -3,14% | -2,85% | US$8.524.777.100 | US$1.294.822 | 920.279.145 LEO |
| 12 |  Zcash ZEC | US$399,15 | -1,97% | -4,04% | US$6.685.617.902 | US$380.027.817 | 16.749.743 ZEC |
| 13 |  Stellar XLM | US$0,1887 | 8,03% | -3,29% | US$6.410.621.675 | US$357.789.913 | 33.978.018.935 XLM |
| 14 |  Monero XMR | US$303,11 | -4,04% | -4,80% | US$5.689.890.474 | US$118.458.342 | 18.771.943 XMR |
| 15 |  Canton CC | US$0,1412 | -2,90% | -6,87% | US$5.500.416.292 | US$28.083.841 | 38.954.937.403 CC |
| 16 |  Dai DAI | US$0,9993 | -0,02% | -0,01% | US$5.361.706.964 | US$82.000.059 | 5.365.382.703 DAI |
| 17 |  Cardano ADA | US$0,1442 | -0,98% | -4,76% | US$5.247.470.469 | US$299.197.952 | 36.399.761.513 ADA |
| 18 |  Chainlink LINK | US$7,19 | -2,44% | -5,69% | US$5.227.453.087 | US$256.806.103 | 727.099.970 LINK |
| 19 |  World Liberty Financial USD USD1 | US$0,9989 | 0,01% | -0,02% | US$4.618.147.389 | US$1.159.583.176 | 4.623.098.486 USD1 |
| 20 |  Ethena USDe USDe | US$0,9980 | -0,02% | -0,08% | US$4.445.486.249 | US$45.148.856 | 4.454.324.830 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,50 | -6,23% | -4,72% | US$4.059.142.800 | US$41.389.598 | 2.703.700.410 GRAM |
| 22 |  Bitcoin Cash BCH | US$199,49 | -0,50% | 2,55% | US$4.000.823.574 | US$130.273.391 | 20.055.106 BCH |
| 23 |  Litecoin LTC | US$41,88 | -2,79% | -0,61% | US$3.238.673.349 | US$217.270.918 | 77.337.139 LTC |
| 24 |  Hedera HBAR | US$0,06945 | -3,00% | -10,38% | US$3.020.219.987 | US$59.453.566 | 43.489.905.603 HBAR |
| 25 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$2.983.875.713 | US$29.670.642 | 2.984.505.939 USDG |
| 26 |  Avalanche AVAX | US$6,53 | -2,05% | 0,63% | US$2.818.001.731 | US$243.594.956 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,6898 | -1,72% | -1,95% | US$2.779.209.572 | US$254.943.069 | 4.029.196.852 SUI |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$2.716.305.599 | US$121.966.669 | 2.717.292.237 PYUSD |
| 29 |  Cronos CRO | US$0,05375 | -1,41% | -4,89% | US$2.475.536.059 | US$6.578.539 | 46.052.577.554 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004200 | -1,37% | -8,01% | US$2.472.474.281 | US$59.031.856 | 589.243.132.555.320 SHIB |
| 31 |  Tether Gold XAUt | US$3.996,26 | -0,23% | -2,21% | US$2.449.003.876 | US$196.685.799 | 612.824 XAUt |
| 32 |  NEAR Protocol NEAR | US$1,78 | -4,38% | -10,10% | US$2.312.638.550 | US$222.489.264 | 1.299.638.848 NEAR |
| 33 |  Bittensor TAO | US$201,82 | -3,09% | -8,45% | US$2.234.922.091 | US$146.671.097 | 11.073.723 TAO |
| 34 |  DeXe DEXE | US$23,31 | 0,43% | 0,04% | US$1.952.139.026 | US$16.625.333 | 83.733.682 DEXE |
| 35 |  World Liberty Financial WLFI | US$0,05766 | -2,79% | -3,00% | US$1.832.202.680 | US$42.465.941 | 31.774.196.358 WLFI |
| 36 |  PAX Gold PAXG | US$3.999,10 | -0,22% | -2,26% | US$1.808.193.134 | US$242.154.707 | 452.151 PAXG |
| 37 |  Uniswap UNI | US$2,78 | -4,02% | -4,87% | US$1.724.942.543 | US$146.116.753 | 621.211.562 UNI |
| 38 |  Aster ASTER | US$0,6225 | -0,49% | -2,08% | US$1.679.371.370 | US$62.862.112 | 2.697.779.100 ASTER |
| 39 |  OKB OKB | US$78,82 | -1,89% | 2,34% | US$1.655.145.952 | US$35.132.637 | 21.000.000 OKB |
| 40 |  Ondo ONDO | US$0,3084 | -2,65% | -1,91% | US$1.501.577.599 | US$52.389.930 | 4.869.330.647 ONDO |
| 41 |  Worldcoin WLD | US$0,4065 | -3,16% | -25,25% | US$1.422.299.050 | US$276.251.804 | 3.498.789.427 WLD |
| 42 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$1.410.801.034 | US$224.158.485 | 1.411.034.124 RLUSD |
| 43 |  Polkadot DOT | US$0,8206 | -0,37% | -9,73% | US$1.387.848.474 | US$77.219.836 | 1.691.159.723 DOT |
| 44 |  USDD USDD | US$0,9985 | 0,00% | -0,05% | US$1.384.156.613 | US$86.709.115 | 1.386.258.122 USDD |
| 45 |  Mantle MNT | US$0,4107 | -4,20% | -20,26% | US$1.356.149.332 | US$33.599.315 | 3.302.294.383 MNT |
| 46 |  Aave AAVE | US$85,01 | -7,00% | 17,32% | US$1.310.061.571 | US$209.926.550 | 15.410.536 AAVE |
| 47 |  Pi PI | US$0,1151 | -2,29% | -11,01% | US$1.253.288.741 | US$13.755.807 | 10.891.748.651 PI |
| 48 |  Sky SKY | US$0,05199 | -1,31% | -7,48% | US$1.212.225.913 | US$22.352.607 | 23.315.403.471 SKY |
| 49 |  Internet Computer ICP | US$2,10 | -4,48% | -5,20% | US$1.162.042.094 | US$35.521.985 | 554.245.348 ICP |
| 50 |  Bitget Token BGB | US$1,59 | -1,78% | -7,48% | US$1.112.890.383 | US$6.940.211 | 698.809.952 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.