Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$6,89 | -3,46% | -2,43% | US$1.083.168.025 | US$34.117.182 | 157.316.583 ETC |
| 52 |  United Stables U | US$0,9993 | -0,02% | -0,06% | US$1.018.892.229 | US$124.719.161 | 1.019.558.849 U |
| 53 |  Morpho MORPHO | US$1,90 | 0,88% | 15,54% | US$970.912.591 | US$20.991.149 | 511.513.077 MORPHO |
| 54 |  MemeCore M | US$0,7300 | 23,95% | -74,28% | US$962.643.498 | US$13.428.095 | 1.318.777.643 M |
| 55 |  Pepe PEPE | US$0,000002330 | -0,94% | -13,61% | US$962.141.948 | US$140.861.818 | 413.772.473.088.272 PEPE |
| 56 |  Stable STABLE | US$0,03856 | 1,23% | 12,77% | US$928.189.764 | US$182.720.521 | 24.073.476.680 STABLE |
| 57 |  KuCoin Token KCS | US$6,63 | -4,19% | -5,73% | US$893.035.942 | US$2.735.527 | 134.655.021 KCS |
| 58 |  Audiera BEAT | US$2,91 | 6,47% | 23,54% | US$839.542.751 | US$26.435.626 | 288.016.666 BEAT |
| 59 |  Kaspa KAS | US$0,02925 | -3,31% | 1,34% | US$805.638.231 | US$23.690.636 | 27.545.264.888 KAS |
| 60 |  Quant QNT | US$64,76 | -1,16% | -8,38% | US$781.802.220 | US$8.145.989 | 12.072.738 QNT |
| 61 |  Cosmos ATOM | US$1,51 | -1,36% | -12,09% | US$779.872.014 | US$34.218.116 | 516.595.308 ATOM |
| 62 |  Render RENDER | US$1,51 | -3,27% | -4,78% | US$782.100.471 | US$26.917.881 | 518.772.101 RENDER |
| 63 |  JUST JST | US$0,08748 | 0,08% | 5,61% | US$747.416.660 | US$32.331.155 | 8.543.764.567 JST |
| 64 |  Algorand ALGO | US$0,08282 | -3,14% | -12,24% | US$740.432.675 | US$31.733.835 | 8.940.618.273 ALGO |
| 65 |  Polygon (prev. MATIC) POL | US$0,06842 | -3,17% | -11,83% | US$730.040.030 | US$42.975.182 | 10.670.017.673 POL |
| 66 |  Jupiter JUP | US$0,2115 | -2,68% | 3,40% | US$702.370.856 | US$25.981.146 | 3.320.312.968 JUP |
| 67 |  Velvet VELVET | US$1,62 | 1,12% | 251,67% | US$682.526.138 | US$28.850.970 | 420.835.235 VELVET |
| 68 |  GateToken GT | US$6,45 | -3,07% | -3,19% | US$687.463.548 | US$2.408.952 | 106.541.358 GT |
| 69 |  Ethena ENA | US$0,07204 | -8,40% | -16,59% | US$669.531.638 | US$225.949.119 | 9.293.750.000 ENA |
| 70 |  币安人生 币安人生 | US$0,6706 | -2,54% | -5,80% | US$670.628.590 | US$18.036.586 | 1.000.000.000 币安人生 |
| 71 |  XDC Network XDC | US$0,02774 | -1,45% | -5,24% | US$582.817.564 | US$7.891.646 | 21.010.107.420 XDC |
| 72 |  Venice Token VVV | US$12,21 | -7,90% | -11,18% | US$575.462.951 | US$20.971.124 | 47.114.841 VVV |
| 73 |  Pump.fun PUMP | US$0,001414 | -5,31% | -2,29% | US$573.155.916 | US$65.988.757 | 405.436.920.392 PUMP |
| 74 |  Filecoin FIL | US$0,7156 | -2,12% | -8,99% | US$568.530.265 | US$63.477.888 | 794.512.324 FIL |
| 75 |  Flare FLR | US$0,006406 | -2,49% | -9,21% | US$555.289.862 | US$3.250.340 | 86.688.200.636 FLR |
| 76 |  Midnight NIGHT | US$0,03102 | -3,23% | -2,32% | US$515.213.983 | US$14.577.383 | 16.607.399.401 NIGHT |
| 77 |  TrueUSD TUSD | US$0,9975 | -0,01% | -0,08% | US$493.289.517 | US$29.995.241 | 494.515.083 TUSD |
| 78 |  Arbitrum ARB | US$0,07598 | -0,84% | -3,85% | US$483.456.690 | US$44.675.804 | 6.362.841.042 ARB |
| 79 |  Aptos APT | US$0,5706 | -1,54% | -11,67% | US$475.052.772 | US$48.718.130 | 832.606.457 APT |
| 80 |  Lighter LIT | US$1,85 | -0,64% | 22,92% | US$461.934.115 | US$81.201.773 | 250.000.000 LIT |
| 81 |  Nexo NEXO | US$0,7146 | -1,74% | -8,29% | US$461.718.546 | US$13.746.809 | 646.145.840 NEXO |
| 82 |  Aerodrome Finance AERO | US$0,4787 | 4,71% | -5,69% | US$458.471.737 | US$24.841.875 | 957.757.498 AERO |
| 83 |  Injective INJ | US$4,54 | -3,67% | 0,01% | US$454.130.161 | US$76.374.306 | 99.970.955 INJ |
| 84 |  EURC EURC | US$1,14 | -0,11% | 0,26% | US$436.013.532 | US$49.044.985 | 381.985.374 EURC |
| 85 |  PancakeSwap CAKE | US$1,31 | -1,74% | -1,58% | US$423.701.906 | US$31.669.890 | 323.445.110 CAKE |
| 86 |  Dash DASH | US$32,51 | -2,18% | -10,26% | US$414.600.597 | US$40.272.925 | 12.753.064 DASH |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,66 | -1,21% | -6,28% | US$392.977.067 | US$262.527.724 | 237.413.138 TRUMP |
| 88 |  Artificial Superintelligence Alliance FET | US$0,1716 | -2,82% | -1,24% | US$387.185.756 | US$114.560.298 | 2.255.856.538 FET |
| 89 |  Pudgy Penguins PENGU | US$0,006004 | -3,18% | -4,20% | US$377.420.826 | US$42.215.970 | 62.860.396.090 PENGU |
| 90 |  VeChain VET | US$0,004360 | -2,62% | -7,12% | US$374.918.814 | US$14.956.097 | 85.985.041.177 VET |
| 91 |  Bonk BONK | US$0,000004100 | -3,63% | -6,81% | US$360.984.115 | US$24.494.662 | 87.994.715.810.390 BONK |
| 92 |  Jito JTO | US$0,7100 | -3,98% | 6,02% | US$347.401.766 | US$60.991.646 | 489.269.796 JTO |
| 93 |  First Digital USD FDUSD | US$0,9963 | -0,04% | -0,15% | US$348.822.659 | US$179.325.199 | 350.116.532 FDUSD |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5248 | -3,90% | -8,60% | US$344.846.339 | US$36.969.771 | 657.085.335 VIRTUAL |
| 95 |  Sei SEI | US$0,04738 | -4,90% | -10,15% | US$341.989.317 | US$30.957.801 | 7.217.777.777 SEI |
| 96 |  Terra Classic LUNC | US$0,00005934 | -2,61% | -7,72% | US$328.005.131 | US$14.246.189 | 5.527.627.051.237 LUNC |
| 97 |  Celestia TIA | US$0,3552 | -8,71% | -5,81% | US$326.747.193 | US$38.435.670 | 919.932.997 TIA |
| 98 |  SPX6900 SPX | US$0,3383 | -4,73% | -2,38% | US$314.935.131 | US$7.445.281 | 930.993.090 SPX |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01618 | -3,51% | -6,27% | US$311.231.914 | US$64.868.547 | 19.231.207.017 SUN |
| 100 |  ether.fi ETHFI | US$0,3207 | -4,25% | -8,52% | US$297.366.244 | US$35.041.506 | 927.366.299 ETHFI |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.