Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Request REQ | US$0,05132 | -4,63% | -3,96% | US$40.885.793 | US$1.079.680 | 796.694.831 REQ |
| 452 |  VVS Finance VVS | US$0,0000009400 | -1,33% | -5,74% | US$40.898.927 | US$13.665,91 | 43.550.331.072.464 VVS |
| 453 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,61 | -2,97% | -15,26% | US$40.606.787 | US$692,81 | 15.558.156 TONXX |
| 454 |  Aegis YUSD YUSD | US$0,9981 | -0,02% | -0,03% | US$40.580.194 | - | 40.659.231 YUSD |
| 455 |  Zerebro ZEREBRO | US$0,04053 | 3,46% | 5,66% | US$40.524.175 | US$11.142.907 | 999.948.351 ZEREBRO |
| 456 |  Mog Coin MOG | US$0,0000001000 | -2,82% | -3,52% | US$40.376.430 | US$9.368.084 | 390.567.526.433.217 MOG |
| 457 |  Nano XNO | US$0,3034 | -5,14% | -10,10% | US$40.426.206 | US$154.319 | 133.248.297 XNO |
| 458 |  Blur BLUR | US$0,01419 | -3,74% | -6,91% | US$40.204.052 | US$18.469.827 | 2.832.851.060 BLUR |
| 459 |  Venus XVS | US$2,44 | 0,45% | -9,24% | US$39.907.367 | US$4.699.154 | 16.380.556 XVS |
| 460 |  Broadcom tokenized stock (xStock) AVGOX | US$380,31 | 1,48% | -3,02% | US$39.918.874 | US$65.268,85 | 104.964 AVGOX |
| 461 |  WhiteRock WHITE | US$0,00006125 | -2,68% | -19,28% | US$39.813.667 | US$62.597,49 | 650.000.000.000 WHITE |
| 462 |  Paycoin PCI | US$0,03724 | -0,24% | -4,53% | US$39.738.437 | US$409.753 | 1.067.086.017 PCI |
| 463 |  Amp AMP | US$0,0004387 | -4,43% | -12,90% | US$39.390.769 | US$4.879.312 | 89.781.193.103 AMP |
| 464 |  Ore ORE | US$84,86 | 0,03% | 15,65% | US$39.496.833 | US$721.459 | 465.426 ORE |
| 465 |  Moo Deng (moodengsol.com) MOODENG | US$0,03961 | -0,44% | 2,54% | US$39.211.796 | US$9.988.978 | 989.971.791 MOODENG |
| 466 |  Memecoin MEME | US$0,0006174 | 3,52% | 13,81% | US$39.448.319 | US$17.386.867 | 63.896.602.764 MEME |
| 467 |  Gemini Dollar GUSD | US$0,9990 | -0,02% | -0,10% | US$39.123.340 | US$956.560 | 39.163.190 GUSD |
| 468 |  Danaher tokenized stock (xStock) DHRX | US$187,82 | -0,22% | 1,90% | US$38.962.561 | US$53.363,35 | 207.441 DHRX |
| 469 |  RedStone RED | US$0,08988 | -3,08% | -10,48% | US$38.951.223 | US$6.163.168 | 433.374.697 RED |
| 470 |  Fractal Bitcoin FB | US$0,3693 | -3,66% | -6,48% | US$38.878.198 | US$3.096.647 | 105.283.775 FB |
| 471 |  Locus Chain LOCUS | US$0,006594 | -2,10% | -0,79% | US$38.542.142 | US$93.483,00 | 5.845.450.828 LOCUS |
| 472 |  Catizen CATI | US$0,05852 | 2,42% | -3,11% | US$38.880.801 | US$7.817.227 | 664.425.686 CATI |
| 473 |  Philip Morris tokenized stock (xStock) PMX | US$182,91 | 0,30% | 2,68% | US$38.474.988 | US$132.195 | 210.353 PMX |
| 474 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$32,99 | -2,75% | -6,91% | US$38.120.397 | US$474.352 | 1.155.601 IBITon |
| 475 |  Fabric Protocol ROBO | US$0,01705 | 1,10% | -14,22% | US$38.034.870 | US$10.349.189 | 2.231.000.000 ROBO |
| 476 |  ApeX Protocol APEX | US$0,2745 | -1,82% | -6,19% | US$38.019.276 | US$1.207.844 | 138.524.809 APEX |
| 477 |  BankrCoin BNKR | US$0,0003808 | -4,68% | -8,58% | US$37.816.179 | US$4.359.782 | 99.300.000.000 BNKR |
| 478 |  Amazon tokenized stock (xStock) AMZNX | US$238,76 | -0,76% | 2,39% | US$37.868.209 | US$14.985.823 | 158.604 AMZNX |
| 479 |  BUSD BUSD | US$0,9996 | -0,01% | 0,06% | US$37.825.744 | US$594.533 | 37.842.261 BUSD |
| 480 |  Bank of America tokenized stock (xStock) BACX | US$57,88 | -0,46% | 0,28% | US$37.665.064 | US$447,60 | 650.744 BACX |
| 481 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$737,51 | 1,69% | 2,87% | US$37.580.224 | US$2.276.616 | 50.956 QQQon |
| 482 |  Mask Network MASK | US$0,3759 | -2,01% | -2,09% | US$37.585.775 | US$10.322.496 | 100.000.000 MASK |
| 483 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | -3,36% | -4,64% | US$37.561.645 | US$61,85 | 26.084.476 AMBRX |
| 484 |  Altlayer ALT | US$0,005623 | -1,16% | -6,54% | US$37.365.573 | US$4.094.245 | 6.644.711.616 ALT |
| 485 |  Burnedfi BURN | US$3,02 | -0,52% | -10,98% | US$37.181.243 | US$82.932,85 | 12.316.103 BURN |
| 486 |  Tellor TRB | US$13,35 | -2,19% | 1,34% | US$37.247.228 | US$9.160.603 | 2.789.855 TRB |
| 487 |  Unitas UP | US$0,2550 | -5,93% | -21,91% | US$37.228.355 | US$2.998.360 | 146.000.000 UP |
| 488 |  Notcoin NOT | US$0,0003747 | -2,43% | -4,63% | US$37.256.790 | US$6.623.003 | 99.429.355.867 NOT |
| 489 |  Dusk DUSK | US$0,07453 | -4,64% | -7,60% | US$37.039.743 | US$4.476.981 | 496.999.999 DUSK |
| 490 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,02 | -0,73% | -0,21% | US$37.752.572 | US$1.494,65 | 113.025 JPMX |
| 491 |  Degen DEGEN | US$0,001591 | -2,33% | -16,46% | US$37.164.764 | US$3.697.052 | 23.355.419.152 DEGEN |
| 492 |  CROSS CROSS | US$0,08260 | -2,00% | -4,36% | US$37.036.495 | US$3.063.962 | 448.387.602 CROSS |
| 493 |  Polymesh POLYX | US$0,03460 | -5,66% | -3,11% | US$36.711.411 | US$3.437.788 | 1.060.947.774 POLYX |
| 494 |  Aztec AZTEC | US$0,01284 | -1,41% | -11,10% | US$36.973.639 | US$6.705.847 | 2.879.599.600 AZTEC |
| 495 |  ZEROBASE ZBT | US$0,1208 | 12,43% | 12,77% | US$37.259.496 | US$35.974.330 | 308.333.328 ZBT |
| 496 |  Threshold T | US$0,003313 | -4,08% | -3,91% | US$36.956.660 | US$3.398.186 | 11.155.000.000 T |
| 497 |  Succinct PROVE | US$0,1885 | -0,75% | -2,80% | US$36.755.227 | US$7.117.220 | 195.000.000 PROVE |
| 498 |  Irys IRYS | US$0,01417 | -4,20% | -6,93% | US$36.365.284 | US$4.529.958 | 2.566.813.162 IRYS |
| 499 |  Eurite EURI | US$1,14 | 1,79% | 0,22% | US$36.306.653 | US$22.932.335 | 31.854.052 EURI |
| 500 |  Sahara AI SAHARA | US$0,01038 | -5,13% | -17,34% | US$36.231.446 | US$17.279.611 | 3.491.250.000 SAHARA |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.