Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9977 | -0,02% | -0,05% | US$105.779.305 | US$303.793 | 106.025.222 DUSD |
| 252 |  AMD Tokenised Stock (xStock) AMDx | US$578,50 | 7,65% | 9,98% | US$102.455.419 | US$18.907,74 | 177.107 AMDx |
| 253 |  Rollbit Coin RLB | US$0,06251 | 1,64% | 2,95% | US$102.093.979 | US$226.164 | 1.633.308.522 RLB |
| 254 |  Wibegram WIBE | US$4,99 | 0,00% | 2,02% | US$101.770.106 | - | 20.385.664 WIBE |
| 255 |  Solstice eUSX EUSX | US$1,04 | -0,01% | 0,16% | US$101.197.699 | US$11.048.328 | 97.001.235 EUSX |
| 256 |  ViciCoin VCNT | US$16,37 | -0,10% | -0,28% | US$99.690.544 | US$55.139,06 | 6.089.112 VCNT |
| 257 |  Ribbita by Virtuals TIBBIR | US$0,09890 | -5,86% | -8,69% | US$98.896.926 | US$1.068.343 | 1.000.000.000 TIBBIR |
| 258 |  Smilek to the Bank SMILEK | US$0,00004992 | 1,00% | -0,03% | US$97.797.778 | - | 1.958.901.062.006 SMILEK |
| 259 |  SoSoValue SOSO | US$0,2848 | -4,45% | -2,64% | US$97.416.277 | US$3.740.960 | 342.001.548 SOSO |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$367,55 | -0,11% | -2,35% | US$95.657.659 | US$393.206 | 260.255 GLDX |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,98 | -17,04% | -17,20% | US$91.343.196 | US$11.429.949 | 1.450.292 CRCLon |
| 262 |  GEODNET GEOD | US$0,2061 | -0,12% | -11,64% | US$90.453.003 | US$632.050 | 438.777.945 GEOD |
| 263 |  SpaceX Tokenized bStocks SPCXB | US$172,10 | 5,33% | 9,91% | US$85.720.542 | US$163.877.053 | 498.080 SPCXB |
| 264 |  Derive DRV | US$0,1125 | 6,46% | 30,81% | US$82.971.283 | US$915.517 | 737.529.683 DRV |
| 265 |  Collector Crypt CARDS | US$0,2008 | -11,81% | -29,68% | US$83.549.201 | US$8.308.811 | 416.079.183 CARDS |
| 266 |  AI Rig Complex ARC | US$0,08386 | 0,01% | 1,62% | US$83.857.625 | US$4.577.872 | 999.982.885 ARC |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$379,61 | 2,04% | 1,07% | US$83.419.579 | US$20.145,29 | 219.750 MSFTX |
| 268 |  would WOULD | US$0,08213 | -1,08% | -1,84% | US$82.081.582 | US$85.720,16 | 999.452.592 WOULD |
| 269 |  Joseon Mun JSM | US$0,0002579 | -0,23% | -2,30% | US$81.615.337 | US$393.698 | 316.470.000.000 JSM |
| 270 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$171,99 | 0,00% | 0,00% | US$81.654.467 | - | 474.750 preSPCX |
| 271 |  Magma Finance MAGMA | US$0,4246 | -5,56% | 4,31% | US$80.682.207 | US$3.038.739 | 190.000.000 MAGMA |
| 272 |  RealLink REAL | US$0,05852 | -2,78% | -4,34% | US$80.415.709 | US$6.241.131 | 1.374.041.752 REAL |
| 273 |  Meta tokenized stock (xStock) METAX | US$562,42 | -0,32% | -0,11% | US$80.179.240 | US$1.242.882 | 142.561 METAX |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$118,03 | -0,70% | -0,05% | US$78.708.964 | US$12.828,42 | 666.828 CSCOX |
| 275 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9987 | -0,03% | -0,02% | US$77.427.863 | US$21.496.802 | 77.525.466 USDon |
| 276 |  Light LIGHT | US$0,1181 | -0,35% | -15,39% | US$77.326.342 | - | 654.857.440 LIGHT |
| 277 |  UnifAI Network UAI | US$0,3168 | 5,50% | 2,44% | US$75.726.590 | US$4.793.919 | 239.000.000 UAI |
| 278 |  lisUSD lisUSD | US$0,9979 | 0,04% | 0,05% | US$75.148.845 | US$3.410,01 | 75.306.976 lisUSD |
| 279 |  River RIVER | US$3,79 | 1,98% | -14,02% | US$74.213.102 | US$4.939.139 | 19.600.000 RIVER |
| 280 |  Linde tokenized stock (xStock) LINX | US$529,47 | 2,09% | 2,20% | US$73.940.788 | US$52,43 | 139.651 LINX |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,06 | 0,00% | -1,85% | US$73.842.996 | US$9,06 | 476.222 VTx |
| 282 |  Zama ZAMA | US$0,03329 | 3,91% | 3,63% | US$73.236.958 | US$34.027.061 | 2.200.000.000 ZAMA |
| 283 |  Keeta KTA | US$0,1306 | -4,30% | -10,49% | US$73.350.215 | US$1.719.374 | 561.713.592 KTA |
| 284 |  Synthetix SNX | US$0,2125 | -0,10% | -7,21% | US$73.226.735 | US$6.740.370 | 344.516.234 SNX |
| 285 |  Walrus WAL | US$0,03041 | -4,23% | -12,28% | US$73.083.985 | US$4.332.574 | 2.403.125.000 WAL |
| 286 |  Horizen ZEN | US$4,01 | -2,48% | -8,72% | US$72.919.599 | US$10.732.753 | 18.177.614 ZEN |
| 287 |  Official Melania Meme MELANIA | US$0,07291 | -2,51% | -7,59% | US$72.911.987 | US$9.513.833 | 999.995.937 MELANIA |
| 288 |  Huma Finance HUMA | US$0,02232 | -3,83% | 1,96% | US$72.795.070 | US$8.447.249 | 3.260.843.970 HUMA |
| 289 |  Law Blocks (AI) LBT | US$0,2974 | 0,06% | 11,89% | US$72.870.439 | US$746.441 | 244.997.988 LBT |
| 290 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.157,13 | 1,71% | 8,89% | US$72.643.148 | US$5.640.974 | 62.779 MUon |
| 291 |  Beam BEAM | US$0,001407 | 3,28% | 3,28% | US$72.204.080 | US$5.098.754 | 51.300.184.687 BEAM |
| 292 |  Coca-Cola tokenized stock (xStock) KOX | US$84,54 | -1,48% | 5,23% | US$72.101.098 | US$58.908,25 | 852.842 KOX |
| 293 |  Lumera Health LUR | US$4,81 | -3,26% | -2,08% | US$71.633.084 | US$495.545 | 14.903.870 LUR |
| 294 |  Qtum QTUM | US$0,6715 | -2,63% | -2,51% | US$71.212.813 | US$13.287.213 | 106.056.192 QTUM |
| 295 |  Orca ORCA | US$1,17 | -3,77% | 1,36% | US$71.075.742 | US$10.714.653 | 60.798.783 ORCA |
| 296 |  Comedian BAN | US$0,07114 | -6,86% | -5,29% | US$71.137.186 | US$8.922.391 | 999.961.859 BAN |
| 297 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$754,89 | 0,95% | 1,50% | US$69.911.592 | US$1.071.384 | 92.611 IVVon |
| 298 |  Quack AI Q | US$0,01698 | -1,73% | 0,73% | US$69.036.271 | US$3.554.466 | 4.066.713.853 Q |
| 299 |  Gas GAS | US$1,05 | -6,74% | -0,05% | US$68.089.037 | US$25.481.784 | 64.992.331 GAS |
| 300 |  SPACE ID ID | US$0,03461 | -1,74% | 3,64% | US$68.126.300 | US$33.393.998 | 1.968.175.087 ID |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.