Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,88 | -2,39% | -9,22% | US$132.612.382 | US$12.620.187 | 70.538.831 NEO |
| 152 |  Arweave AR | US$1,99 | -0,53% | -1,04% | US$130.351.313 | US$12.253.857 | 65.652.466 AR |
| 153 |  OriginTrail TRAC | US$0,2592 | -3,66% | -12,94% | US$129.592.363 | US$3.870.692 | 500.000.000 TRAC |
| 154 |  Synapse SYN | US$0,5606 | 8,42% | 105,33% | US$130.444.459 | US$194.313.891 | 232.684.566 SYN |
| 155 |  THORChain RUNE | US$0,3779 | -2,21% | -9,93% | US$127.855.101 | US$3.662.763 | 338.329.442 RUNE |
| 156 |  Theta Network THETA | US$0,1270 | -3,63% | -13,21% | US$127.047.788 | US$7.238.247 | 1.000.000.000 THETA |
| 157 |  Decentraland MANA | US$0,06212 | -2,42% | -12,89% | US$123.373.431 | US$10.892.297 | 1.985.909.567 MANA |
| 158 |  WEMIX WEMIX | US$0,2541 | 6,39% | 8,90% | US$117.446.528 | US$1.555.398 | 462.277.841 WEMIX |
| 159 |  Basic Attention Token BAT | US$0,07782 | -5,28% | -13,13% | US$116.403.149 | US$12.914.569 | 1.495.724.657 BAT |
| 160 |  Vision VSN | US$0,03156 | -0,63% | -2,03% | US$114.884.144 | US$3.834.195 | 3.640.119.393 VSN |
| 161 |  Centrifuge CFG | US$0,1944 | -5,44% | -8,54% | US$112.173.941 | US$10.870.385 | 577.158.888 CFG |
| 162 |  Grass GRASS | US$0,4534 | -3,85% | 7,56% | US$110.596.741 | US$28.056.025 | 243.905.091 GRASS |
| 163 |  GoМining GOMINING | US$0,2742 | -1,81% | -3,60% | US$110.772.258 | US$10.834.069 | 404.031.562 GOMINING |
| 164 |  Nexus NEX | US$0,000001850 | -2,10% | -21,35% | US$110.740.751 | US$1.150.851 | 60.000.000.000.000 NEX |
| 165 |  SafePal SFP | US$0,2180 | 4,29% | -1,95% | US$108.980.898 | US$4.844.620 | 500.000.000 SFP |
| 166 |  Gala GALA | US$0,002230 | -2,03% | -7,87% | US$108.147.204 | US$27.978.379 | 48.493.804.360 GALA |
| 167 |  Billions Network BILL | US$0,04446 | -18,90% | -12,13% | US$107.964.025 | US$37.802.427 | 2.428.194.444 BILL |
| 168 |  Golem GLM | US$0,1061 | 8,16% | 3,63% | US$106.096.780 | US$29.243.629 | 1.000.000.000 GLM |
| 169 |  Tagger TAG | US$0,0009818 | -1,52% | 2,24% | US$106.425.755 | US$3.511.310 | 108.404.572.594 TAG |
| 170 |  SKYAI SKYAI | US$0,1052 | -14,00% | -68,03% | US$105.207.012 | US$34.646.535 | 1.000.000.000 SKYAI |
| 171 |  Re RE | US$0,6519 | -16,48% | -19,17% | US$104.045.940 | US$173.183.975 | 159.600.000 RE |
| 172 |  Data Network DATA | US$0,2953 | -4,38% | -6,70% | US$105.241.477 | US$9.733.663 | 356.421.846 DATA |
| 173 |  Convex Finance CVX | US$1,06 | -3,70% | -10,69% | US$104.418.491 | US$3.207.056 | 98.492.834 CVX |
| 174 |  Vaulta A | US$0,06285 | 2,32% | -3,66% | US$103.775.157 | US$11.442.513 | 1.651.154.136 A |
| 175 |  edgeX EDGE | US$0,2826 | -1,35% | -27,41% | US$98.905.174 | US$7.147.971 | 350.000.000 EDGE |
| 176 |  AWE AWE | US$0,05144 | -1,69% | -17,75% | US$99.910.863 | US$3.771.083 | 1.942.420.283 AWE |
| 177 |  eCash XEC | US$0,000004900 | -4,99% | -5,48% | US$98.310.414 | US$5.563.599 | 20.049.404.672.580 XEC |
| 178 |  ZKsync ZK | US$0,009930 | -2,97% | -9,03% | US$98.437.545 | US$8.395.177 | 9.913.480.449 ZK |
| 179 |  AB AB | US$0,0009738 | -1,04% | -9,15% | US$96.233.423 | US$613.738 | 98.823.661.261 AB |
| 180 |  1inch 1INCH | US$0,06564 | -4,03% | -6,84% | US$92.638.105 | US$7.851.596 | 1.411.380.514 1INCH |
| 181 |  Sentient SENT | US$0,01282 | -3,86% | -8,78% | US$92.802.515 | US$14.627.344 | 7.237.878.887 SENT |
| 182 |  Kamino KMNO | US$0,01844 | -3,84% | -6,32% | US$91.442.094 | US$4.365.054 | 4.959.589.329 KMNO |
| 183 |  Rootstock Infrastructure Framework RIF | US$0,09055 | 24,42% | 10,45% | US$90.547.161 | US$15.274.402 | 1.000.000.000 RIF |
| 184 |  YZY MONEY YZY | US$0,2934 | -0,14% | -0,60% | US$88.883.106 | US$126.187 | 302.975.612 YZY |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | -0,94% | -5,22% | US$87.988.806 | US$1.302.479 | 187.495.034.775.398 CHEEMS |
| 186 |  SOON SOON | US$0,1634 | -8,05% | 2,24% | US$87.506.146 | US$9.715.605 | 535.614.906 SOON |
| 187 |  Banana For Scale BANANAS31 | US$0,008608 | 2,87% | -2,21% | US$86.076.557 | US$9.053.248 | 10.000.000.000 BANANAS31 |
| 188 |  Meteora MET | US$0,1616 | -3,41% | 0,33% | US$85.779.527 | US$27.508.631 | 530.792.854 MET |
| 189 |  CoW Protocol COW | US$0,1451 | 0,51% | -5,70% | US$83.887.916 | US$5.530.458 | 577.981.331 COW |
| 190 |  Aethir ATH | US$0,004135 | -3,63% | -7,76% | US$83.239.965 | US$8.448.977 | 20.128.764.593 ATH |
| 191 |  DeepBook Protocol DEEP | US$0,01523 | -7,01% | -2,84% | US$81.218.505 | US$3.865.233 | 5.332.073.248 DEEP |
| 192 |  o1.exchange O | US$0,5067 | -5,30% | -7,98% | US$81.076.054 | US$19.211.358 | 160.000.000 O |
| 193 |  RaveDAO RAVE | US$0,3222 | -19,52% | 19,59% | US$81.340.080 | US$43.211.444 | 252.480.555 RAVE |
| 194 |  Four FORM | US$0,2049 | -4,74% | -12,64% | US$78.257.455 | US$7.870.027 | 381.867.255 FORM |
| 195 |  ORDI ORDI | US$3,66 | -4,63% | 14,65% | US$76.818.339 | US$61.403.006 | 21.000.000 ORDI |
| 196 |  Useless Coin USELESS | US$0,07682 | -3,60% | 11,66% | US$76.751.201 | US$18.776.074 | 999.084.886 USELESS |
| 197 |  NEXPACE NXPC | US$0,2648 | -0,66% | -10,75% | US$76.443.559 | US$8.298.357 | 288.651.281 NXPC |
| 198 |  MultiversX EGLD | US$2,52 | -4,52% | -5,67% | US$76.227.252 | US$4.995.534 | 30.252.434 EGLD |
| 199 |  Livepeer LPT | US$1,51 | -3,59% | -6,96% | US$75.119.508 | US$6.492.298 | 49.688.955 LPT |
| 200 |  FTX Token FTT | US$0,2266 | -2,77% | -9,19% | US$74.534.788 | US$2.182.326 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.