Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01573 | -1,41% | 0,48% | US$10.412.765.082 | US$39.376.977 | 661.827.055.014 RAIN |
| 202 |  LAB LAB | US$13,67 | -8,84% | -6,22% | US$4.264.892.278 | US$45.994.801 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,03% | 0,28% | US$2.160.633.297 | US$245.464 | 1.899.760.849 USDY |
| 204 |  HTX HTX | US$0,000001620 | -3,33% | -5,98% | US$1.468.672.217 | US$85.349.481 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | 0,04% | -0,03% | US$1.255.718.010 | US$782.717 | 1.261.794.576 USDf |
| 206 |  USDGO USDGO | US$0,9997 | -0,01% | -0,02% | US$858.971.030 | US$17.262.117 | 859.224.936 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,46 | -1,44% | 1,68% | US$775.015.842 | US$3.461.355 | 223.773.379 JLP |
| 208 |  c8ntinuum CTM | US$0,1716 | -2,48% | -5,96% | US$765.229.328 | US$17.748.002 | 4.458.369.366 CTM |
| 209 |  Beldex BDX | US$0,08510 | -5,10% | 4,47% | US$658.531.370 | US$12.540.584 | 7.738.521.477 BDX |
| 210 |  GHO GHO | US$0,9978 | 0,02% | 0,00% | US$597.674.479 | US$3.560.648 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,82 | 0,00% | 0,58% | US$572.234.079 | US$141,80 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9984 | -0,02% | -0,05% | US$556.489.426 | US$4.861,57 | 557.388.112 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,08% | US$506.466.614 | US$6.266.135 | 505.604.756 USX |
| 214 |  USDai USDAI | US$0,9996 | 0,03% | 0,00% | US$501.166.637 | US$1.749.670 | 501.351.126 USDAI |
| 215 |  TAC Protocol TAC | US$0,06254 | 3,42% | 219,82% | US$291.944.393 | US$43.215.733 | 4.667.961.639 TAC |
| 216 |  Ducky DUCKY | US$0,0005863 | -2,72% | -6,33% | US$242.946.272 | - | 414.400.864.566 DUCKY |
| 217 |  Unibase UB | US$0,09560 | -22,12% | 24,14% | US$239.008.646 | US$56.361.495 | 2.500.000.000 UB |
| 218 |  Legacy Frax Dollar FRAX | US$0,9894 | -0,08% | -0,10% | US$237.022.383 | US$97.963,32 | 239.570.046 FRAX |
| 219 |  The Game Company GMRT | US$0,6459 | 297,00% | 238,00% | US$231.096.761 | US$819,62 | 357.795.014 GMRT |
| 220 |  48 Club Token KOGE | US$64,41 | -0,46% | 0,63% | US$218.227.426 | US$449.327 | 3.388.228 KOGE |
| 221 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$89,27 | 2,21% | -2,50% | US$212.712.900 | US$76.580,16 | 2.382.877 STRCX |
| 222 |  Ape and Pepe APEPE | US$0,0000009900 | 0,17% | -6,86% | US$207.881.963 | US$25.778.653 | 210.000.000.000.000 APEPE |
| 223 |  Intel tokenized stock (xStock) INTCX | US$139,11 | 7,98% | 6,19% | US$201.769.629 | US$35.369,59 | 1.450.412 INTCX |
| 224 |  USAT USAT | US$0,9980 | 0,00% | -0,04% | US$187.119.540 | US$1.520.735 | 187.485.244 USAT |
| 225 |  AUSD AUSD | US$0,9995 | -0,01% | -0,02% | US$174.223.525 | US$7.918.728 | 174.305.304 AUSD |
| 226 |  WeFi WFI | US$2,02 | -1,46% | -1,04% | US$172.007.163 | US$3.802.311 | 84.954.811 WFI |
| 227 |  Marvell tokenized stock (xStock) MRVLX | US$297,26 | 7,63% | 6,39% | US$165.883.449 | US$82.538,60 | 558.042 MRVLX |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$750,33 | 0,72% | 1,58% | US$162.529.176 | US$1.669.709 | 216.609 SPYX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$415,78 | 1,70% | 8,69% | US$162.054.099 | US$13.836.460 | 389.755 TSLAX |
| 230 |  SwissBorg BORG | US$0,1585 | -5,34% | 4,79% | US$155.692.137 | US$211.950 | 982.252.443 BORG |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$736,99 | 1,63% | 2,79% | US$154.636.025 | US$1.776.791 | 209.821 QQQX |
| 232 |  GUSD GUSD | US$0,9977 | -0,04% | -0,05% | US$149.097.804 | US$134.295 | 149.440.000 GUSD |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$100,25 | -1,90% | -2,96% | US$147.332.225 | US$8.549.750 | 1.469.705 HOODX |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$289,77 | 2,67% | -1,80% | US$145.138.550 | US$7.305.829 | 500.869 AAPLX |
| 235 |  EUR CoinVertible EURCV | US$1,14 | -0,11% | 0,24% | US$141.219.761 | US$13.886.527 | 123.789.662 EURCV |
| 236 |  Backpack BP | US$0,5576 | 7,89% | -5,88% | US$139.397.226 | US$3.525.079 | 249.999.847 BP |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$357,65 | 1,17% | 2,46% | US$137.951.082 | US$20.323.360 | 385.721 GOOGLX |
| 238 |  Zano ZANO | US$8,98 | -3,41% | -6,66% | US$137.865.768 | US$1.428.941 | 15.350.334 ZANO |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,41 | 2,09% | -0,70% | US$130.439.357 | US$11.707.612 | 654.117 NVDAX |
| 240 |  Ailey ALE | US$0,2566 | -0,27% | -0,64% | US$124.849.905 | US$115.149 | 486.527.778 ALE |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$63,08 | -16,97% | -17,15% | US$122.662.629 | US$14.328.847 | 1.944.556 CRCLX |
| 242 |  Solstice SLX | US$0,5033 | -7,33% | 119,72% | US$122.220.412 | US$532.333.319 | 242.854.223 SLX |
| 243 |  Shuffle SHFL | US$0,2754 | -0,36% | -2,93% | US$117.108.937 | US$589.147 | 425.234.238 SHFL |
| 244 |  TronBank TBK | US$0,6312 | -0,64% | -2,04% | US$116.985.308 | US$49.936,88 | 185.333.390 TBK |
| 245 |  Bitway BTW | US$0,05257 | 4,70% | -47,26% | US$115.644.086 | US$27.298.738 | 2.200.000.000 BTW |
| 246 |  Undeads Games UDS | US$1,15 | 0,98% | -0,27% | US$114.222.737 | US$316.575 | 99.625.229 UDS |
| 247 |  Frax USD FRXUSD | US$0,9995 | 0,00% | -0,02% | US$113.558.992 | US$1.300.794 | 113.615.270 FRXUSD |
| 248 |  Aster USDF USDF | US$0,9987 | 0,01% | -0,06% | US$112.695.960 | US$72.885,17 | 112.842.639 USDF |
| 249 |  BNB Attestation Service BAS | US$0,04466 | -21,37% | 41,21% | US$111.662.450 | US$41.907.288 | 2.500.000.000 BAS |
| 250 |  BitMart Token BMX | US$0,3312 | 1,71% | 3,98% | US$107.393.696 | US$9.326.331 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.