Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperTrust SUT | US$0,2486 | -4,61% | -7,86% | US$46.830.659 | US$132.455 | 188.403.732 SUT |
| 402 |  StraitsX USD XUSD | US$0,9997 | 0,00% | 0,01% | US$46.549.483 | US$3.149.660 | 46.564.636 XUSD |
| 403 |  Pirate Chain ARRR | US$0,2365 | 4,04% | -13,23% | US$46.402.461 | US$105.598 | 196.213.798 ARRR |
| 404 |  Nockchain NOCK | US$0,02076 | -12,68% | -44,98% | US$45.941.022 | US$1.293.657 | 2.213.402.624 NOCK |
| 405 |  KUB Coin KUB | US$0,6685 | -2,69% | -7,83% | US$46.106.813 | US$195.188 | 68.974.776 KUB |
| 406 |  Impossible Cloud Network ICNT | US$0,1793 | -15,70% | -4,85% | US$45.357.837 | US$7.662.653 | 253.006.129 ICNT |
| 407 |  VNDC VNDC | US$0,00003212 | 0,00% | -0,55% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 408 |  Kava KAVA | US$0,04168 | -2,01% | -12,47% | US$45.130.714 | US$8.861.837 | 1.082.847.010 KAVA |
| 409 |  Gensyn AI | US$0,03481 | 13,98% | 44,52% | US$45.415.212 | US$188.525.450 | 1.304.675.313 AI |
| 410 |  Flow FLOW | US$0,02691 | -4,60% | -3,26% | US$44.970.601 | US$3.395.368 | 1.671.293.499 FLOW |
| 411 |  peaq PEAQ | US$0,02023 | -2,05% | -2,42% | US$44.744.754 | US$1.434.933 | 2.211.285.022 PEAQ |
| 412 |  Helium HNT | US$0,2387 | -7,68% | -8,36% | US$44.479.622 | US$2.050.275 | 186.321.438 HNT |
| 413 |  Kinetiq KNTQ | US$0,1580 | -7,25% | -4,46% | US$44.321.148 | US$809.704 | 280.476.190 KNTQ |
| 414 |  Seeker SKR | US$0,008814 | 4,94% | 16,23% | US$44.144.536 | US$8.322.537 | 5.008.269.059 SKR |
| 415 |  EscoinToken ELG | US$0,2808 | -0,17% | -0,17% | US$44.123.580 | US$298.147 | 157.137.249 ELG |
| 416 |  Tria TRIA | US$0,02077 | 18,02% | -23,72% | US$44.817.681 | US$7.339.340 | 2.157.670.000 TRIA |
| 417 |  StorX Network SRX | US$0,05260 | -0,12% | 0,38% | US$43.867.883 | US$2.557.660 | 834.000.000 SRX |
| 418 |  Bedrock BR | US$0,1443 | 1,10% | -13,56% | US$43.519.714 | US$10.696.279 | 301.666.666 BR |
| 419 |  Matrixdock Gold XAUM | US$3.957,50 | -0,31% | -2,62% | US$43.627.222 | US$1.831.094 | 11.024 XAUM |
| 420 |  Oasis ROSE | US$0,005551 | -3,74% | -13,39% | US$43.552.508 | US$1.869.245 | 7.845.851.818 ROSE |
| 421 |  Loaded Lions LION | US$0,001403 | -2,48% | -6,45% | US$43.274.347 | US$12.938,77 | 30.845.220.686 LION |
| 422 |  Creditcoin CTC | US$0,07848 | -4,93% | -7,98% | US$43.130.973 | US$3.441.105 | 549.564.264 CTC |
| 423 |  ECOMI OMI | US$0,0001523 | -9,02% | -23,80% | US$43.036.899 | US$1.187.479 | 282.560.283.956 OMI |
| 424 |  0G 0G | US$0,2021 | -5,18% | -15,90% | US$43.097.171 | US$8.860.974 | 213.243.998 0G |
| 425 |  Movement MOVE | US$0,01072 | -3,75% | -4,64% | US$42.920.371 | US$8.780.865 | 4.002.083.333 MOVE |
| 426 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$260,11 | 1,62% | 6,62% | US$43.024.516 | US$991,93 | 165.409 JNJX |
| 427 |  Lombard BARD | US$0,1288 | -2,98% | -11,59% | US$42.877.695 | US$5.954.129 | 332.812.500 BARD |
| 428 |  Nervos Network CKB | US$0,0008699 | -5,35% | -13,04% | US$42.669.322 | US$4.506.674 | 49.050.248.636 CKB |
| 429 |  MultiBank Group MBG | US$0,1716 | 0,05% | -2,20% | US$42.539.408 | US$3.820.309 | 247.886.050 MBG |
| 430 |  Merck tokenized stock (xStock) MRKX | US$130,90 | 1,44% | 10,59% | US$42.739.756 | US$181,96 | 326.507 MRKX |
| 431 |  Cap CAP | US$0,02761 | -0,52% | 0,00% | US$43.075.019 | US$108.802.946 | 1.560.000.000 CAP |
| 432 |  SushiSwap SUSHI | US$0,1489 | -0,82% | -10,31% | US$42.698.829 | US$7.549.666 | 286.835.036 SUSHI |
| 433 |  XYO XYO | US$0,003082 | -1,13% | -5,78% | US$42.536.416 | US$6.590.795 | 13.801.883.191 XYO |
| 434 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,10 | -0,05% | -10,33% | US$42.524.400 | US$98,02 | 488.225 SATAx |
| 435 |  DigiByte DGB | US$0,002310 | -4,28% | -10,13% | US$42.414.367 | US$3.293.154 | 18.358.445.126 DGB |
| 436 |  Ontology ONT | US$0,04215 | -1,89% | -3,76% | US$42.148.135 | US$19.109.308 | 1.000.000.000 ONT |
| 437 |  Alchemy Pay ACH | US$0,004229 | -3,16% | -12,39% | US$42.290.502 | US$4.262.776 | 10.000.000.000 ACH |
| 438 |  Ronin RON | US$0,05468 | -5,12% | -6,29% | US$42.237.882 | US$5.550.009 | 772.401.679 RON |
| 439 |  Frankencoin ZCHF | US$1,24 | 0,08% | 0,22% | US$42.136.420 | US$3.927,63 | 34.033.068 ZCHF |
| 440 |  Astar ASTR | US$0,004834 | -4,70% | -7,87% | US$42.148.920 | US$3.222.997 | 8.719.019.970 ASTR |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$199,30 | 2,17% | -0,63% | US$42.104.950 | US$3.046.228 | 211.261 NVDAon |
| 442 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$750,62 | 0,69% | 1,42% | US$41.934.266 | US$1.572.849 | 55.866 SPYon |
| 443 |  Xphere XP | US$0,01433 | -28,57% | -35,76% | US$40.308.854 | US$1.205.291 | 2.813.229.747 XP |
| 444 |  REAL ASSET | US$0,2798 | 13,07% | 12,65% | US$41.696.598 | US$1.524.827 | 149.003.179 ASSET |
| 445 |  lium SN51 | US$10,87 | -3,99% | -9,24% | US$41.501.811 | US$233.138 | 3.819.578 SN51 |
| 446 |  Popcat (SOL) POPCAT | US$0,04264 | -3,88% | -18,45% | US$41.782.147 | US$10.618.419 | 979.936.455 POPCAT |
| 447 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.198,13 | -1,94% | 8,75% | US$41.319.865 | US$74.843,36 | 34.487 LLYX |
| 448 |  KGeN KGEN | US$0,1957 | -1,63% | 12,48% | US$41.052.078 | US$236.754.502 | 209.757.145 KGEN |
| 449 |  Oracle tokenized stock (xStock) ORCLX | US$145,44 | -3,95% | -12,29% | US$41.212.360 | US$9.498,55 | 283.359 ORCLX |
| 450 |  Peanut the Squirrel PNUT | US$0,04111 | -4,10% | -5,38% | US$41.106.128 | US$8.266.958 | 999.841.945 PNUT |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.