Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx SHX | US$0,003839 | 1,96% | -8,92% | US$67.566.500 | US$584.773 | 17.598.675.993 SHX |
| 302 |  Defi App HOME | US$0,01755 | -3,32% | -15,72% | US$68.190.360 | US$16.029.538 | 3.884.809.942 HOME |
| 303 |  Reserve Rights RSR | US$0,001066 | -5,24% | -15,46% | US$66.711.093 | US$4.814.908 | 62.553.174.091 RSR |
| 304 |  USDsui USDsui | US$0,9990 | 0,16% | 0,05% | US$66.800.870 | US$1.532.987 | 66.865.677 USDsui |
| 305 |  Coinbase tokenized stock (xStock) COINX | US$145,15 | -3,98% | -8,51% | US$66.172.847 | US$10.793.160 | 455.881 COINX |
| 306 |  MindWaveDAO NILA | US$0,07868 | 0,06% | 0,24% | US$66.307.620 | US$233.369 | 842.766.177 NILA |
| 307 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,37 | 0,62% | -1,05% | US$66.352.438 | US$171,33 | 805.541 IEMGx |
| 308 |  AIOZ Network AIOZ | US$0,05233 | -2,65% | -6,22% | US$66.085.751 | US$4.393.994 | 1.262.888.030 AIOZ |
| 309 |  Numeraire NMR | US$8,86 | 5,58% | -1,48% | US$66.397.340 | US$12.054.280 | 7.490.905 NMR |
| 310 |  0x Protocol ZRX | US$0,07751 | -3,05% | -4,72% | US$65.756.652 | US$6.959.598 | 848.396.563 ZRX |
| 311 |  Bio Protocol BIO | US$0,03008 | 7,39% | -0,05% | US$66.928.342 | US$43.928.598 | 2.224.968.833 BIO |
| 312 |  Sonic S | US$0,02271 | -7,18% | -4,52% | US$65.390.746 | US$15.417.181 | 2.880.000.000 S |
| 313 |  Fluid FLUID | US$0,8227 | -6,27% | -9,89% | US$64.742.519 | US$4.651.287 | 78.696.997 FLUID |
| 314 |  ZIGChain ZIG | US$0,04563 | -1,37% | -1,19% | US$64.292.335 | US$1.344.179 | 1.408.940.795 ZIG |
| 315 |  Palantir tokenized stock (xStock) PLTRX | US$116,41 | -1,75% | -0,27% | US$63.555.859 | US$5.733,21 | 545.973 PLTRX |
| 316 |  Playnance GCOIN | US$0,002520 | -0,58% | -0,20% | US$63.074.380 | US$523.217 | 25.026.000.000 GCOIN |
| 317 |  Safe SAFE | US$0,08323 | 2,22% | 2,22% | US$63.193.811 | US$5.897.512 | 759.239.549 SAFE |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,03% | -0,04% | US$62.551.089 | US$4.668.216 | 62.601.060 FIDD |
| 319 |  AntFun ANTFUN | US$0,03298 | 3,99% | 10,04% | US$62.261.330 | US$7.334.954 | 1.887.836.326 ANTFUN |
| 320 |  Mastercard tokenized stock (xStock) MAX | US$509,47 | -0,37% | 4,53% | US$62.116.507 | US$5.377,55 | 121.924 MAX |
| 321 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,62 | -0,51% | 4,93% | US$60.367.320 | US$822.039 | 566.177 AZNX |
| 322 |  USD.AI CHIP | US$0,03061 | -5,60% | -7,14% | US$61.215.651 | US$15.636.364 | 2.000.000.000 CHIP |
| 323 |  MicroStrategy tokenized stock (xStock) MSTRX | US$86,45 | -7,49% | -17,45% | US$60.364.160 | US$2.228.730 | 698.273 MSTRX |
| 324 |  Ravencoin RVN | US$0,003689 | -4,57% | -7,16% | US$60.225.417 | US$4.220.214 | 16.326.440.543 RVN |
| 325 |  Jelly-My-Jelly JELLYJELLY | US$0,06026 | 3,41% | 5,15% | US$60.259.036 | US$7.097.190 | 999.999.099 JELLYJELLY |
| 326 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,06% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 327 |  Pfizer tokenized stock (xStock) PFEX | US$24,48 | 0,99% | -2,12% | US$59.665.129 | US$304,06 | 2.437.301 PFEX |
| 328 |  Chevron tokenized stock (xStock) CVXX | US$171,62 | 1,00% | -2,24% | US$59.640.893 | US$588,38 | 347.509 CVXX |
| 329 |  CrowdStrike tokenized stock (xStock) CRWDX | US$760,92 | 1,97% | 10,39% | US$59.459.619 | US$10.217,15 | 78.142 CRWDX |
| 330 |  Quantix Finance QFI | US$59,14 | 0,13% | 7,12% | US$59.141.800 | US$2.067.798 | 1.000.000 QFI |
| 331 |  Cysic CYS | US$0,3642 | 9,34% | -0,42% | US$58.569.598 | US$7.927.588 | 160.800.000 CYS |
| 332 |  The Black Bull ANSEM | US$0,1398 | 0,69% | 33,00% | US$57.802.006 | US$66.563.218 | 413.333.930 ANSEM |
| 333 |  Visa tokenized stock (xStock) VX | US$338,51 | -0,38% | 1,37% | US$58.296.176 | US$246,58 | 172.214 VX |
| 334 |  AbbVie tokenized stock (xStock) ABBVX | US$254,34 | 0,46% | 12,15% | US$58.210.299 | US$78.968,90 | 228.868 ABBVX |
| 335 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.030,11 | -0,15% | -6,39% | US$58.117.433 | US$1.851,47 | 56.419 GSX |
| 336 |  Yearn YFI | US$1.619,79 | -1,33% | -7,16% | US$58.014.289 | US$2.627.603 | 35.816 YFI |
| 337 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,70 | 0,58% | -2,29% | US$57.913.261 | US$125,17 | 2.090.731 SCHFx |
| 338 |  io.net IO | US$0,1655 | -3,56% | -10,43% | US$57.839.169 | US$25.172.870 | 349.537.102 IO |
| 339 |  Wormhole W | US$0,009431 | -2,68% | -8,00% | US$57.500.643 | US$128.720.610 | 6.096.924.007 W |
| 340 |  Zilliqa ZIL | US$0,002856 | -2,83% | -6,01% | US$57.291.207 | US$4.047.115 | 20.059.758.700 ZIL |
| 341 |  Plume PLUME | US$0,009583 | -3,96% | -7,74% | US$57.207.012 | US$5.468.259 | 5.969.793.823 PLUME |
| 342 |  MetYa MY | US$0,05770 | -2,96% | -12,94% | US$56.912.985 | US$125.299 | 986.443.354 MY |
| 343 |  Qubic QUBIC | US$0,0000004100 | 9,36% | -1,77% | US$56.861.858 | US$1.961.957 | 139.088.897.720.614 QUBIC |
| 344 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,85 | -0,83% | -2,32% | US$57.480.989 | US$29.950,63 | 383.598 PGX |
| 345 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$613,87 | 0,00% | -0,30% | US$56.857.025 | US$83,00 | 92.621 SOXXx |
| 346 |  Dohrnii DHN | US$3,33 | -0,24% | -1,11% | US$56.800.272 | US$388.239 | 17.075.042 DHN |
| 347 |  Dog (Bitcoin) DOG | US$0,0005690 | -1,97% | -4,68% | US$56.898.144 | US$943.068 | 100.000.000.000 DOG |
| 348 |  Berachain BERA | US$0,2020 | -4,75% | -7,86% | US$56.298.297 | US$11.505.000 | 278.726.561 BERA |
| 349 |  Pharos PROS | US$0,4145 | -9,05% | -17,26% | US$56.208.590 | US$5.644.637 | 135.600.000 PROS |
| 350 |  Alchemist AI ALCH | US$0,06548 | -5,30% | -1,29% | US$55.661.626 | US$10.759.094 | 850.000.000 ALCH |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.