Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,03739 | 3,82% | 6,50% | US$294.416.749 | US$82.496.759 | 7.874.981.747 PYTH |
| 102 |  Stacks STX | US$0,1609 | -3,39% | -9,34% | US$291.920.981 | US$5.394.924 | 1.814.605.788 STX |
| 103 |  LayerZero ZRO | US$0,8210 | 1,91% | -11,74% | US$289.742.498 | US$34.482.607 | 352.905.376 ZRO |
| 104 |  Curve DAO Token CRV | US$0,1843 | -4,05% | -9,73% | US$280.238.084 | US$28.047.770 | 1.520.585.599 CRV |
| 105 |  Gnosis GNO | US$104,44 | -3,42% | -1,80% | US$275.676.667 | US$2.028.613 | 2.639.511 GNO |
| 106 |  Humanity H | US$0,08485 | 17,91% | -19,05% | US$262.903.343 | US$46.337.478 | 3.098.611.111 H |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 0,75% | -3,77% | US$260.474.403 | US$6.399.232 | 987.037.885.840.675 BTT |
| 108 |  AINFT NFT | US$0,0000002600 | -0,83% | -0,89% | US$259.239.291 | US$7.924.368 | 990.105.592.982.875 NFT |
| 109 |  Bitcoin SV BSV | US$12,76 | 0,98% | 12,41% | US$255.919.885 | US$14.106.890 | 20.049.631 BSV |
| 110 |  Immutable IMX | US$0,1136 | -5,25% | -17,89% | US$227.287.449 | US$14.006.662 | 2.000.000.000 IMX |
| 111 |  Pendle PENDLE | US$1,31 | -2,59% | 0,45% | US$225.024.131 | US$30.450.969 | 171.184.656 PENDLE |
| 112 |  Conflux CFX | US$0,04253 | -1,11% | -7,89% | US$222.039.495 | US$6.371.774 | 5.220.422.598 CFX |
| 113 |  Kaia KAIA | US$0,03492 | -3,08% | -4,48% | US$221.966.317 | US$7.881.675 | 6.356.686.111 KAIA |
| 114 |  ETHGas GWEI | US$0,1257 | -24,56% | 5,99% | US$220.000.989 | US$64.000.144 | 1.750.000.000 GWEI |
| 115 |  Tezos XTZ | US$0,2023 | -3,67% | -8,45% | US$220.340.316 | US$10.554.900 | 1.089.318.421 XTZ |
| 116 |  Zebec Network ZBCN | US$0,002199 | -2,68% | -8,44% | US$219.881.923 | US$10.391.059 | 99.998.775.492 ZBCN |
| 117 |  Monad MON | US$0,01832 | -3,07% | -8,89% | US$216.625.743 | US$26.859.924 | 11.825.165.000 MON |
| 118 |  Telcoin TEL | US$0,002250 | -3,33% | -9,43% | US$216.196.515 | US$957.783 | 96.074.246.575 TEL |
| 119 |  DoubleZero 2Z | US$0,06090 | -2,16% | -10,80% | US$211.422.667 | US$3.848.476 | 3.471.417.500 2Z |
| 120 |  BUILDon B | US$0,2109 | -2,95% | -5,41% | US$210.914.193 | US$4.622.114 | 1.000.000.000 B |
| 121 |  JasmyCoin JASMY | US$0,004249 | -3,26% | -8,91% | US$210.102.938 | US$7.461.251 | 49.444.999.677 JASMY |
| 122 |  Optimism OP | US$0,09590 | -4,26% | -5,25% | US$207.094.782 | US$33.587.679 | 2.159.485.520 OP |
| 123 |  FLOKI FLOKI | US$0,00002150 | -3,13% | -10,22% | US$205.704.653 | US$15.023.007 | 9.567.660.072.693 FLOKI |
| 124 |  Lido DAO LDO | US$0,2397 | -4,96% | -7,70% | US$201.992.642 | US$35.789.086 | 842.834.643 LDO |
| 125 |  Falcon Finance FF | US$0,06858 | 4,36% | 2,52% | US$197.175.909 | US$48.473.393 | 2.875.000.000 FF |
| 126 |  Kite KITE | US$0,1083 | -7,28% | -33,37% | US$195.010.229 | US$40.015.797 | 1.800.000.000 KITE |
| 127 |  The Graph GRT | US$0,01766 | -1,20% | -7,04% | US$192.177.641 | US$16.790.262 | 10.880.952.938 GRT |
| 128 |  Pieverse PIEVERSE | US$0,7221 | -5,08% | 7,04% | US$191.794.878 | US$21.688.153 | 265.602.220 PIEVERSE |
| 129 |  Starknet STRK | US$0,02910 | -3,47% | -9,09% | US$191.611.432 | US$23.030.415 | 6.583.704.227 STRK |
| 130 |  Decred DCR | US$10,76 | -4,44% | -3,92% | US$188.194.551 | US$1.575.189 | 17.491.229 DCR |
| 131 |  Chiliz CHZ | US$0,01783 | -6,33% | -8,58% | US$186.185.120 | US$65.280.318 | 10.440.239.442 CHZ |
| 132 |  Akash Network AKT | US$0,5945 | -4,82% | -15,51% | US$175.566.421 | US$4.530.485 | 295.314.916 AKT |
| 133 |  EigenCloud EIGEN | US$0,2025 | -7,04% | -17,78% | US$169.240.352 | US$16.876.598 | 835.812.210 EIGEN |
| 134 |  Axie Infinity AXS | US$0,9617 | -4,20% | -5,14% | US$167.227.357 | US$23.694.063 | 173.888.325 AXS |
| 135 |  Ethereum Name Service ENS | US$4,07 | -2,72% | -8,39% | US$166.396.327 | US$10.931.651 | 40.896.654 ENS |
| 136 |  dogwifhat WIF | US$0,1658 | -5,62% | 5,51% | US$165.577.145 | US$63.528.039 | 998.838.988 WIF |
| 137 |  Maple Finance SYRUP | US$0,1362 | -5,23% | 3,13% | US$162.209.014 | US$18.767.043 | 1.191.009.307 SYRUP |
| 138 |  Raydium RAY | US$0,5977 | -5,01% | -0,38% | US$160.959.030 | US$14.767.300 | 269.313.892 RAY |
| 139 |  IOTA IOTA | US$0,03523 | 0,64% | -15,61% | US$159.061.297 | US$10.211.384 | 4.514.602.868 IOTA |
| 140 |  Plasma XPL | US$0,08658 | -17,51% | -2,55% | US$155.837.633 | US$110.787.158 | 1.800.000.000 XPL |
| 141 |  Trust Wallet Token TWT | US$0,3583 | 1,53% | -1,67% | US$154.020.270 | US$8.659.704 | 429.860.515 TWT |
| 142 |  dYdX DYDX | US$0,1798 | 12,80% | 20,08% | US$151.737.835 | US$16.599.356 | 844.084.129 DYDX |
| 143 |  Compound COMP | US$15,18 | -3,29% | -10,67% | US$151.774.177 | US$9.998.051 | 10.000.000 COMP |
| 144 |  MX Token MX | US$1,65 | -1,86% | -4,63% | US$151.549.174 | US$5.153.180 | 91.837.334 MX |
| 145 |  Onyxcoin XCN | US$0,003855 | 0,69% | 0,34% | US$149.495.170 | US$7.117.729 | 38.781.216.348 XCN |
| 146 |  ApeCoin APE | US$0,1453 | -0,36% | 10,31% | US$145.304.894 | US$18.960.208 | 1.000.000.000 APE |
| 147 |  Fartcoin FARTCOIN | US$0,1373 | -1,91% | 6,47% | US$137.283.985 | US$18.416.926 | 999.998.256 FARTCOIN |
| 148 |  The Sandbox SAND | US$0,04647 | -1,18% | -11,25% | US$136.508.252 | US$17.105.149 | 2.937.639.702 SAND |
| 149 |  KAITO KAITO | US$0,5625 | -4,07% | 28,35% | US$135.770.857 | US$15.979.726 | 241.388.889 KAITO |
| 150 |  Genius Terminal GENIUS | US$0,3950 | 0,30% | 0,81% | US$132.476.354 | US$22.512.019 | 335.377.059 GENIUS |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.