Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Turbo TURBO | US$0,0008072 | -5,98% | -6,67% | US$55.697.265 | US$8.407.741 | 68.999.999.990 TURBO |
| 352 |  XPIN Network XPIN | US$0,001435 | 12,58% | 2,76% | US$55.837.784 | US$5.080.065 | 38.916.032.616 XPIN |
| 353 |  Enjin Coin ENJ | US$0,02793 | -4,39% | -10,19% | US$55.264.241 | US$4.672.235 | 1.978.837.477 ENJ |
| 354 |  aPriori APR | US$0,2246 | 9,95% | 14,93% | US$55.448.967 | US$8.761.383 | 246.875.000 APR |
| 355 |  GMX GMX | US$5,29 | -2,41% | -4,28% | US$55.186.808 | US$5.797.896 | 10.430.905 GMX |
| 356 |  Kusama KSM | US$2,97 | -2,56% | -11,99% | US$54.847.004 | US$4.133.763 | 18.444.484 KSM |
| 357 |  Vanguard tokenized ETF (xStock) VTIX | US$365,67 | 0,24% | -0,77% | US$54.293.159 | US$53.292,21 | 148.475 VTIX |
| 358 |  Velo VELO | US$0,003084 | -1,86% | -6,42% | US$54.168.116 | US$2.100.510 | 17.563.876.115 VELO |
| 359 |  Theta Fuel TFUEL | US$0,007337 | -5,44% | -5,58% | US$54.174.170 | US$1.729.940 | 7.383.259.042 TFUEL |
| 360 |  TROLL (SOL) TROLL | US$0,05272 | -3,13% | -13,40% | US$52.654.080 | US$3.527.407 | 998.771.446 TROLL |
| 361 |  Home Depot tokenized stock (xStock) HDX | US$357,76 | 0,74% | 8,28% | US$53.773.087 | US$10.575,67 | 150.307 HDX |
| 362 |  AIHub AIH | US$45,72 | -2,52% | 2,48% | US$53.488.120 | - | 1.170.000 AIH |
| 363 |  SuperVerse SUPER | US$0,08359 | -3,22% | -6,93% | US$53.509.760 | US$5.249.451 | 640.162.626 SUPER |
| 364 |  XPR Network XPR | US$0,001826 | -7,08% | -21,77% | US$53.289.550 | US$2.005.472 | 29.183.569.055 XPR |
| 365 |  Alaya Governance Token AGT | US$0,02324 | 14,98% | 10,84% | US$53.573.708 | US$25.999.220 | 2.305.626.660 AGT |
| 366 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,23 | 5,15% | 6,53% | US$53.311.132 | US$18.314,97 | 656.266 TQQQX |
| 367 |  Spark SPK | US$0,01754 | 1,70% | 2,59% | US$53.243.042 | US$14.480.068 | 3.035.755.546 SPK |
| 368 |  Babylon BABY | US$0,01325 | -0,21% | 0,23% | US$52.774.888 | US$8.882.022 | 3.982.125.849 BABY |
| 369 |  AppLovin tokenized stock (xStock) APPX | US$524,82 | 5,09% | 15,45% | US$52.711.959 | US$266,48 | 100.438 APPX |
| 370 |  Arcium ARX | US$0,2488 | -10,49% | -24,14% | US$51.959.310 | US$1.350.806.343 | 208.831.342 ARX |
| 371 |  Purr PURR | US$0,08700 | -2,07% | -0,51% | US$51.795.454 | US$988.211 | 595.342.752 PURR |
| 372 |  Honeywell tokenized stock (xStock) HONX | US$236,28 | 0,16% | 3,11% | US$51.769.168 | US$466.250 | 219.103 HONX |
| 373 |  Janction JCT | US$0,004483 | -3,28% | -20,17% | US$51.524.071 | US$4.022.522 | 11.493.687.500 JCT |
| 374 |  Block Street BSB | US$0,2304 | -1,57% | -29,93% | US$51.306.314 | US$9.480.542 | 222.650.000 BSB |
| 375 |  Holo HOT | US$0,0002892 | -4,91% | -2,31% | US$51.018.145 | US$4.066.081 | 176.425.948.486 HOT |
| 376 |  Baby Doge Coin BabyDoge | - | -2,56% | -8,48% | US$51.110.628 | US$3.102.832 | 179.186.023.437.518.720 BabyDoge |
| 377 |  MegaETH MEGA | US$0,04527 | -5,94% | -18,52% | US$51.144.955 | US$45.348.760 | 1.129.792.788 MEGA |
| 378 |  BitDCA BDCA | US$0,6231 | -5,87% | -1,97% | US$51.079.599 | US$203.673 | 81.977.446 BDCA |
| 379 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$496,76 | 0,23% | 0,96% | US$51.131.043 | US$5.585,53 | 102.928 BRK.BX |
| 380 |  Allora ALLO | US$0,2522 | -10,52% | -39,30% | US$50.570.142 | US$23.617.087 | 200.500.000 ALLO |
| 381 |  Linea LINEA | US$0,002274 | -2,84% | -5,37% | US$50.790.927 | US$15.686.741 | 22.334.483.656 LINEA |
| 382 |  ZetaChain ZETA | US$0,03414 | -4,84% | -10,83% | US$49.883.887 | US$4.564.480 | 1.461.177.083 ZETA |
| 383 |  Gamestop tokenized stock (xStock) GMEX | US$22,16 | -1,80% | 4,50% | US$50.054.707 | US$68,39 | 2.258.349 GMEX |
| 384 |  Brett (Based) BRETT | US$0,004973 | -5,64% | -6,13% | US$49.731.816 | US$15.746.697 | 9.999.997.545 BRETT |
| 385 |  ChainOpera AI COAI | US$0,2649 | -5,46% | -24,46% | US$49.806.742 | US$5.081.362 | 188.000.098 COAI |
| 386 |  UnitedHealth tokenized stock (xStock) UNHX | US$424,96 | -0,04% | 0,56% | US$49.275.608 | US$45.477,84 | 115.953 UNHX |
| 387 |  Exxon Mobil tokenized stock (xStock) XOMX | US$138,63 | 1,70% | -0,26% | US$49.146.746 | US$2.224,35 | 354.508 XOMX |
| 388 |  Mina MINA | US$0,03781 | -1,37% | -6,58% | US$48.666.903 | US$4.135.037 | 1.287.249.413 MINA |
| 389 |  aelf ELF | US$0,05976 | -5,56% | -0,13% | US$49.135.539 | US$2.080.948 | 822.194.398 ELF |
| 390 |  OpenLedger OPEN | US$0,1605 | 1,69% | -10,88% | US$48.179.385 | US$11.951.963 | 300.172.828 OPEN |
| 391 |  Targon SN4 | US$10,85 | -2,87% | -6,21% | US$47.900.581 | US$287.032 | 4.414.652 SN4 |
| 392 |  Axelar AXL | US$0,04017 | -5,09% | -3,56% | US$48.029.883 | US$4.545.362 | 1.195.793.239 AXL |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | -3,53% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 394 |  Concordium CCD | US$0,003786 | -2,69% | -3,52% | US$47.802.726 | US$154.712 | 12.627.169.459 CCD |
| 395 |  siren SIREN | US$0,06562 | 5,46% | -15,18% | US$47.524.677 | US$8.171.076 | 724.286.280 SIREN |
| 396 |  Holoworld AI HOLO | US$0,06556 | -7,39% | 3,32% | US$47.615.381 | US$6.008.862 | 726.298.450 HOLO |
| 397 |  GoPlus Security GPS | US$0,008986 | -0,37% | -0,27% | US$47.270.086 | US$4.417.784 | 5.260.596.916 GPS |
| 398 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,56 | 2,78% | -4,27% | US$47.201.145 | US$575,95 | 608.576 COPXx |
| 399 |  Toshi TOSHI | US$0,0001119 | -1,33% | -1,02% | US$47.081.019 | US$9.803.833 | 420.669.371.835 TOSHI |
| 400 |  Diem DIEM | US$1.208,82 | -8,00% | -11,33% | US$46.438.616 | US$511.999 | 38.416 DIEM |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.