Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ssv.network SSV | US$1,97 | -1,99% | -10,42% | US$31.614.094 | US$5.945.207 | 16.013.227 SSV |
| 552 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | 30,51% | 1,23% | US$31.146.806 | US$2.394.674 | 305.913.526.061.225 WOJAK |
| 553 |  Manta Network MANTA | US$0,06638 | -10,33% | -15,78% | US$31.582.698 | US$42.132.491 | 475.820.587 MANTA |
| 554 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$297,01 | 7,57% | 6,06% | US$31.399.635 | US$3.137.850 | 105.721 MRVLon |
| 555 |  Tokenised GBP TGBP | US$1,32 | -0,08% | 0,23% | US$31.237.071 | US$15.246,47 | 23.592.729 TGBP |
| 556 |  Core CORE | US$0,02508 | -3,29% | -5,11% | US$31.132.879 | US$4.186.345 | 1.241.381.928 CORE |
| 557 |  Rocket Pool RPL | US$1,37 | -0,14% | 6,19% | US$30.928.188 | US$8.592.724 | 22.535.095 RPL |
| 558 |  LUSD LUSD | US$0,9984 | -0,01% | -0,04% | US$30.727.448 | US$43.968,47 | 30.776.820 LUSD |
| 559 |  DFDV tokenized stock (xStock) DFDVx | US$3,00 | 0,08% | -1,74% | US$30.719.973 | US$703.261 | 10.244.048 DFDVx |
| 560 |  Liquity BOLD BOLD | US$0,9994 | -0,02% | 0,11% | US$30.462.984 | US$340.941 | 30.482.495 BOLD |
| 561 |  BIM BIM | US$1,01 | -2,39% | -5,53% | US$30.438.259 | US$178.743 | 30.000.000 BIM |
| 562 |  Micron Technology Tokenized bStocks MUB | US$1.156,19 | 1,67% | 8,57% | US$30.336.521 | US$8.453.351 | 26.238 MUB |
| 563 |  TerraClassicUSD USTC | US$0,005420 | -1,83% | -2,99% | US$30.223.247 | US$792.277 | 5.576.099.019 USTC |
| 564 |  Storj STORJ | US$0,07076 | -2,50% | -1,73% | US$30.072.539 | US$4.677.625 | 424.999.998 STORJ |
| 565 |  PumpMeme PM | US$0,9376 | -2,87% | -6,98% | US$30.010.187 | US$124.131 | 32.008.015 PM |
| 566 |  ZORA ZORA | US$0,006673 | -6,92% | -6,70% | US$29.830.356 | US$11.178.956 | 4.469.999.999 ZORA |
| 567 |  MYX Finance MYX | US$0,09011 | -11,91% | -11,17% | US$29.747.739 | US$13.147.375 | 330.126.090 MYX |
| 568 |  Abbott tokenized stock (xStock) ABTX | US$94,93 | 0,04% | 4,58% | US$29.728.828 | US$50.102,85 | 313.179 ABTX |
| 569 |  McDonald's tokenized stock (xStock) MCDX | US$274,93 | 1,02% | -0,09% | US$29.568.941 | US$2.361.103 | 107.551 MCDX |
| 570 |  Across Protocol ACX | US$0,04180 | -2,79% | 4,74% | US$29.456.553 | US$2.649.753 | 704.657.713 ACX |
| 571 |  OPEN tokenized stock (xStock) OPENX | US$4,60 | 0,44% | 8,24% | US$29.425.891 | US$144,94 | 6.396.933 OPENX |
| 572 |  Avantis AVNT | US$0,08923 | -3,93% | -13,14% | US$29.310.881 | US$22.780.955 | 328.501.465 AVNT |
| 573 |  deBridge DBR | US$0,01507 | -1,64% | -0,24% | US$29.005.749 | US$6.253.850 | 1.924.684.519 DBR |
| 574 |  Railgun RAIL | US$1,93 | -2,88% | -16,75% | US$29.267.286 | US$172.235 | 15.167.113 RAIL |
| 575 |  DEAPcoin DEP | US$0,0009784 | -1,78% | -5,13% | US$29.248.437 | US$71.895,39 | 29.892.900.001 DEP |
| 576 |  Solayer LAYER | US$0,06266 | -5,53% | -12,82% | US$29.208.261 | US$14.722.749 | 466.106.989 LAYER |
| 577 |  Everything EV | US$0,0002900 | -2,36% | -14,48% | US$28.998.932 | US$245.382 | 100.000.000.000 EV |
| 578 |  Wiki Cat WKC | US$0,00000005000 | -7,30% | 10,28% | US$28.777.188 | US$177.145 | 537.008.310.510.085 WKC |
| 579 |  MetaMask USD mUSD | US$1,01 | 0,33% | 0,24% | US$28.477.823 | US$3.351.767 | 28.304.721 mUSD |
| 580 |  USDK USDK | US$0,9949 | 0,00% | 0,96% | US$28.455.486 | - | 28.600.072 USDK |
| 581 |  BOOK OF MEME BOME | US$0,0004095 | -3,33% | -1,91% | US$28.202.816 | US$8.575.770 | 68.866.853.020 BOME |
| 582 |  Liquity USD LUSD | US$1,01 | 0,03% | 0,06% | US$28.091.208 | US$3.133,71 | 27.869.314 LUSD |
| 583 |  Perle PRL | US$0,1603 | -1,68% | 13,01% | US$28.052.166 | US$8.697.573 | 175.000.000 PRL |
| 584 |  Accenture tokenized stock (xStock) ACNX | US$129,49 | 0,70% | 2,74% | US$27.947.251 | US$51.808,01 | 215.827 ACNX |
| 585 |  UNS TOKEN UNS | US$0,2623 | 0,47% | 3,36% | US$27.694.918 | US$2.634,80 | 105.604.200 UNS |
| 586 |  Victoria VR VR | US$0,001641 | -4,85% | -10,23% | US$27.569.662 | US$1.761.137 | 16.800.000.000 VR |
| 587 |  Chainbase C | US$0,07614 | 1,67% | -15,09% | US$27.606.508 | US$5.501.120 | 362.571.427 C |
| 588 |  Electronic USD eUSD | US$0,9993 | 0,07% | -0,02% | US$27.475.968 | US$218.544 | 27.494.711 eUSD |
| 589 |  Osmosis OSMO | US$0,03487 | -3,94% | -15,14% | US$27.173.215 | US$3.465.976 | 779.192.859 OSMO |
| 590 |  iota SN9 | US$6,75 | -5,86% | -16,57% | US$27.035.443 | US$270.873 | 4.004.334 SN9 |
| 591 |  SwftCoin SWFTC | US$0,002705 | 0,08% | -2,94% | US$27.050.968 | US$567.974 | 10.000.000.000 SWFTC |
| 592 |  Uquid Coin UQC | US$2,71 | -0,03% | -2,35% | US$27.060.985 | US$34.388,95 | 10.000.000 UQC |
| 593 |  Hyperlane HYPER | US$0,07960 | -0,74% | 3,57% | US$26.917.559 | US$396.526.514 | 338.174.017 HYPER |
| 594 |  Dogelon Mars ELON | US$0,00000003000 | -3,49% | -10,84% | US$27.005.785 | US$5.398.078 | 998.583.953.085.067 ELON |
| 595 |  Hive HIVE | US$0,04809 | -4,62% | -0,49% | US$26.985.014 | US$1.990.676 | 561.154.256 HIVE |
| 596 |  ChangeNOW Token NOW | US$0,3165 | -2,49% | -4,43% | US$26.841.289 | - | 84.803.670 NOW |
| 597 |  Bancor BNT | US$0,2455 | -2,88% | -6,33% | US$26.475.698 | US$3.488.698 | 107.845.716 BNT |
| 598 |  Vanta Network VANTA | US$6,16 | -3,46% | -9,25% | US$26.449.724 | US$80.558,53 | 4.294.085 VANTA |
| 599 |  Decentralized Social DESO | US$2,96 | 3,38% | -7,51% | US$26.294.609 | US$41.410,41 | 8.884.536 DESO |
| 600 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,24 | -3,64% | -12,91% | US$26.042.527 | US$114.723 | 1.967.104 BMNRx |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.