Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Naoris Protocol NAORIS | US$0,03820 | -3,14% | 11,83% | US$22.888.742 | US$1.084.698 | 599.260.000 NAORIS |
| 652 |  Open Campus EDU | US$0,02944 | -5,20% | -4,84% | US$22.803.086 | US$3.931.122 | 774.618.056 EDU |
| 653 |  GMT GMT | US$0,007313 | -3,60% | -7,72% | US$22.754.268 | US$4.328.053 | 3.111.400.155 GMT |
| 654 |  Starpower STAR | US$0,1227 | -5,60% | -20,87% | US$22.834.749 | US$73.486.061 | 186.109.142 STAR |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,87 | 0,12% | -5,07% | US$22.663.338 | US$139.393 | 428.667 SLVx |
| 656 |  Phala Network PHA | US$0,02677 | -9,85% | -28,09% | US$22.497.822 | US$11.290.055 | 840.496.260 PHA |
| 657 |  Zeebu ZBU | US$0,1250 | 0,12% | 0,34% | US$22.440.060 | US$1.222,62 | 179.549.569 ZBU |
| 658 |  Ardor ARDR | US$0,02245 | -4,13% | -12,95% | US$22.412.188 | US$4.337.078 | 998.466.231 ARDR |
| 659 |  B3 (Base) B3 | US$0,0004817 | -4,94% | -9,76% | US$22.364.733 | US$4.425.331 | 46.431.583.333 B3 |
| 660 |  Ontology Gas ONG | US$0,04734 | 3,31% | 6,31% | US$22.439.486 | US$33.445.408 | 474.017.645 ONG |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1059 | -3,28% | -5,34% | US$22.158.938 | US$3.140.476 | 209.280.516 KNC |
| 662 |  SentismAI SENTIS | US$0,1072 | 1,56% | -2,38% | US$22.128.400 | US$1.650.233 | 206.488.889 SENTIS |
| 663 |  BounceBit BB | US$0,01880 | -2,48% | -9,32% | US$21.936.074 | US$2.174.555 | 1.167.110.965 BB |
| 664 |  Infinity Ground AIN | US$0,07228 | -7,57% | 3,06% | US$22.077.836 | US$2.343.133 | 305.466.866 AIN |
| 665 |  Bounce Token AUCTION | US$3,15 | -1,81% | -10,96% | US$21.780.687 | US$6.296.841 | 6.920.407 AUCTION |
| 666 |  Steem STEEM | US$0,03944 | -2,75% | -2,21% | US$21.754.318 | US$6.479.612 | 551.607.116 STEEM |
| 667 |  Hana Network HANA | US$0,03778 | -0,71% | -3,71% | US$21.643.279 | US$4.011.723 | 572.896.647 HANA |
| 668 |  Capybobo PYBOBO | US$0,0006947 | -0,85% | -2,05% | US$21.573.665 | US$608.729 | 31.055.555.556 PYBOBO |
| 669 |  Frax (prev. FXS) FRAX | US$0,2289 | -3,24% | -9,28% | US$21.426.184 | US$422.887 | 93.604.186 FRAX |
| 670 |  OLAXBT AIO | US$0,09272 | 0,36% | -26,90% | US$21.348.715 | US$1.127.357 | 230.250.000 AIO |
| 671 |  SKALE SKL | US$0,003450 | -1,35% | -10,16% | US$21.362.101 | US$4.439.693 | 6.192.144.337 SKL |
| 672 |  Freysa FAI | US$0,002595 | -5,96% | 32,93% | US$21.254.050 | US$539.962 | 8.189.700.000 FAI |
| 673 |  CARV CARV | US$0,03472 | -4,22% | 5,08% | US$21.167.427 | US$8.858.945 | 609.601.253 CARV |
| 674 |  Autonomi ANT | US$0,06159 | -5,80% | -21,57% | US$21.020.465 | US$562.845 | 341.296.186 ANT |
| 675 |  Pundi X (New) PUNDIX | US$0,08137 | -2,01% | -10,66% | US$21.024.773 | US$2.470.696 | 258.386.541 PUNDIX |
| 676 |  OKZOO AIOT | US$0,05477 | 11,28% | -8,80% | US$20.989.477 | US$1.591.635 | 383.249.999 AIOT |
| 677 |  Tokenlon Network Token LON | US$0,1692 | -2,84% | -5,31% | US$20.892.114 | US$8.216,89 | 123.469.383 LON |
| 678 |  Collect on Fanable COLLECT | US$0,03887 | -12,18% | -14,91% | US$20.873.133 | US$5.510.209 | 537.000.000 COLLECT |
| 679 |  Orizon ORI | US$55,49 | -1,46% | 0,84% | US$20.915.323 | US$322.222 | 376.917 ORI |
| 680 |  Gigachad GIGA | US$0,002229 | -3,81% | -11,48% | US$20.732.872 | US$6.102.085 | 9.302.411.888 GIGA |
| 681 |  Xertra STRAX | US$0,009511 | -5,21% | -1,70% | US$20.745.604 | US$1.916.369 | 2.181.127.424 STRAX |
| 682 |  Yei Finance CLO | US$0,1573 | 18,90% | -25,94% | US$20.305.214 | US$11.785.443 | 129.100.000 CLO |
| 683 |  NotInEmploymentEducationTraining NEET | US$0,02052 | -2,40% | -8,95% | US$20.514.813 | US$1.201.763 | 999.766.024 NEET |
| 684 |  Ark ARK | US$0,1038 | -1,94% | -3,82% | US$20.495.235 | US$2.929.200 | 197.533.562 ARK |
| 685 |  Cheelee CHEEL | US$0,3610 | -1,14% | -2,17% | US$20.512.853 | US$741.098 | 56.828.115 CHEEL |
| 686 |  Illuvium ILV | US$2,79 | -3,74% | -11,76% | US$20.480.644 | US$2.632.426 | 7.342.797 ILV |
| 687 |  Titan's Tap TIT | US$0,0006659 | -0,46% | 33,09% | US$20.436.396 | US$12.687,50 | 30.688.322.970 TIT |
| 688 |  LCX LCX | US$0,02144 | -0,89% | -11,55% | US$20.350.483 | US$90.796,05 | 949.224.759 LCX |
| 689 |  Metal DAO MTL | US$0,2205 | -1,90% | -5,25% | US$20.299.970 | US$988.326 | 92.068.885 MTL |
| 690 |  Atletico De Madrid Fan Token ATM | US$2,37 | 3,11% | 71,14% | US$20.420.871 | US$13.886.233 | 8.629.208 ATM |
| 691 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,98% | 2,94% | US$20.287.311 | US$4.353.192 | 2.100.000.000.000.000 SATS |
| 692 |  MobileCoin MOB | US$0,1021 | -5,22% | -17,10% | US$20.259.809 | US$4.964,96 | 198.399.727 MOB |
| 693 |  Yield Guild Games YGG | US$0,02163 | -3,96% | -8,53% | US$20.172.622 | US$6.998.362 | 932.683.861 YGG |
| 694 |  Intel Tokenized Stock (Ondo) INTCon | US$139,46 | 5,94% | 5,15% | US$20.179.424 | US$2.715.535 | 144.696 INTCon |
| 695 |  Bonfida FIDA | US$0,02037 | -6,86% | -11,38% | US$20.188.350 | US$9.599.495 | 990.910.814 FIDA |
| 696 |  WOO WOO | US$0,01062 | -2,38% | -11,45% | US$20.055.953 | US$1.532.460 | 1.888.782.088 WOO |
| 697 |  Cartesi CTSI | US$0,02157 | -1,90% | -4,32% | US$20.016.137 | US$1.630.235 | 928.098.870 CTSI |
| 698 |  Prom PROM | US$1,10 | -2,99% | 4,52% | US$20.071.277 | US$881.430 | 18.250.000 PROM |
| 699 |  dKargo DKA | US$0,003950 | 2,68% | 4,25% | US$19.748.449 | US$1.312.731 | 5.000.000.000 DKA |
| 700 |  SLT SLT | US$2,35 | -2,21% | -5,75% | US$19.965.672 | US$24.779,98 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.