Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainGPT CGPT | US$0,01833 | -0,78% | -4,34% | US$17.104.352 | US$9.041.239 | 932.888.300 CGPT |
| 752 |  Adventure Gold AGLD | US$0,1849 | -12,60% | 24,39% | US$17.167.549 | US$20.385.492 | 92.830.001 AGLD |
| 753 |  pippin PIPPIN | US$0,01708 | 1,15% | 0,99% | US$17.080.528 | US$5.972.203 | 999.996.253 PIPPIN |
| 754 |  Acurast ACU | US$0,07882 | -3,38% | 1,65% | US$17.103.301 | US$2.426.168 | 217.000.000 ACU |
| 755 |  Liquity LQTY | US$0,1774 | -2,51% | -4,92% | US$17.073.470 | US$3.297.523 | 96.245.754 LQTY |
| 756 |  Global Commercial Business GCB | US$0,01421 | 0,88% | 0,42% | US$17.076.609 | US$5.273,64 | 1.201.844.746 GCB |
| 757 |  MAX Exchange Token MAX | US$0,2510 | 0,51% | -5,09% | US$17.049.542 | US$49.390,79 | 67.931.156 MAX |
| 758 |  Oho OHO | US$0,0007048 | -1,91% | -5,83% | US$17.002.841 | US$114.899 | 24.123.896.382 OHO |
| 759 |  Citrea CTR | US$0,01117 | -2,22% | -1,13% | US$16.760.074 | US$14.841.577 | 1.500.000.000 CTR |
| 760 |  SanDisk Tokenized bStocks SNDKB | US$2.247,97 | 9,28% | 13,44% | US$16.984.830 | US$9.753.926 | 7.556 SNDKB |
| 761 |  Electroneum ETN | US$0,0009368 | -1,95% | 10,64% | US$16.843.802 | US$348.538 | 17.979.817.605 ETN |
| 762 |  sUSD SUSD | US$0,3862 | 3,11% | 42,20% | US$16.837.690 | US$28.279,29 | 43.599.506 SUSD |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,90 | 0,54% | 2,00% | US$16.799.221 | US$1.574.463 | 169.863 IEFAon |
| 764 |  Aurora AURORA | US$0,02346 | -5,79% | -8,12% | US$16.817.306 | US$383.687 | 716.818.190 AURORA |
| 765 |  OpenEden EDEN | US$0,04367 | -5,98% | -3,40% | US$16.596.759 | US$5.572.524 | 380.078.819 EDEN |
| 766 |  Abey ABEY | US$0,01590 | 0,26% | -4,14% | US$16.627.408 | US$22.777,57 | 1.045.855.967 ABEY |
| 767 |  Power Protocol POWER | US$0,07824 | -2,01% | -12,03% | US$16.429.859 | US$2.471.877 | 210.000.000 POWER |
| 768 |  Bifrost BFC | US$0,01195 | 1,34% | 8,78% | US$16.574.491 | US$1.120.391 | 1.386.638.564 BFC |
| 769 |  Cetus Protocol CETUS | US$0,01746 | -1,12% | -0,71% | US$16.552.385 | US$2.927.404 | 947.826.087 CETUS |
| 770 |  Secret SCRT | US$0,04812 | -3,40% | -10,43% | US$16.568.216 | US$6.286.656 | 344.322.060 SCRT |
| 771 |  Shentu CTK | US$0,1024 | -4,20% | -8,26% | US$16.475.212 | US$850.992 | 160.941.530 CTK |
| 772 |  Codatta XNY | US$0,006263 | 25,40% | 24,19% | US$15.656.518 | US$4.548.786 | 2.500.000.000 XNY |
| 773 |  Young YNG | US$0,6102 | 0,10% | -1,04% | US$16.475.168 | US$20.366,54 | 27.000.000 YNG |
| 774 |  Tensor TNSR | US$0,03366 | -2,70% | -1,37% | US$16.418.578 | US$10.333.955 | 487.822.920 TNSR |
| 775 |  Aevo AEVO | US$0,01788 | -4,00% | -4,38% | US$16.401.236 | US$5.288.457 | 917.151.383 AEVO |
| 776 |  Smooth Love Potion SLP | US$0,0004502 | -2,25% | -5,15% | US$16.360.042 | US$1.130.313 | 36.339.980.070 SLP |
| 777 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$86,40 | -7,24% | -17,41% | US$16.344.387 | US$5.458.730 | 189.171 MSTRon |
| 778 |  Usual USUAL | US$0,008799 | -5,70% | -8,07% | US$16.299.915 | US$39.451.909 | 1.852.402.439 USUAL |
| 779 |  Loopring LRC | US$0,01192 | -2,80% | -12,97% | US$16.316.121 | US$2.332.438 | 1.368.406.999 LRC |
| 780 |  Nillion NIL | US$0,03344 | -2,90% | -11,41% | US$16.296.912 | US$13.116.076 | 487.369.125 NIL |
| 781 |  Blast BLAST | US$0,0002513 | -5,95% | -10,07% | US$16.194.159 | US$2.286.114 | 64.449.955.875 BLAST |
| 782 |  Pythia PYTHIA | US$0,01627 | -2,81% | -4,37% | US$16.236.893 | US$29.487,39 | 998.158.228 PYTHIA |
| 783 |  Sonic SVM SONIC | US$0,02394 | -5,17% | -3,79% | US$16.237.843 | US$1.641.874 | 678.371.789 SONIC |
| 784 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,14 | 1,18% | -8,05% | US$16.130.462 | US$25,54 | 3.138.222 BTGOx |
| 785 |  KAIO KAIO | US$0,02362 | -11,38% | -7,47% | US$16.089.472 | US$2.794.498 | 681.250.000 KAIO |
| 786 |  Biconomy BICO | US$0,01610 | -14,36% | -38,10% | US$16.100.998 | US$17.969.557 | 1.000.242.811 BICO |
| 787 |  Rujira RUJI | US$0,2006 | 3,95% | -17,16% | US$16.039.663 | US$8.336,85 | 79.950.000 RUJI |
| 788 |  Infinex INX | US$0,008024 | -5,74% | -5,19% | US$16.002.821 | US$3.724.659 | 1.994.300.000 INX |
| 789 |  Bluwhale BLUAI | US$0,01305 | -2,62% | -11,00% | US$16.021.411 | US$6.396.422 | 1.228.000.000 BLUAI |
| 790 |  Chintai CHEX | US$0,01280 | -3,87% | 13,71% | US$15.986.765 | US$147.313 | 1.248.921.820 CHEX |
| 791 |  Mango Network MGO | US$0,009938 | 0,74% | -0,55% | US$15.930.572 | US$842.355 | 1.602.963.061 MGO |
| 792 |  Ergo ERG | US$0,1899 | -6,39% | -14,78% | US$15.813.791 | US$146.379 | 83.256.099 ERG |
| 793 |  Araracoin ARARA | US$0,0004365 | 0,06% | -0,15% | US$15.823.170 | US$14.896,65 | 36.250.000.000 ARARA |
| 794 |  Pixels PIXEL | US$0,004552 | -5,10% | -10,70% | US$15.785.366 | US$5.810.617 | 3.467.598.153 PIXEL |
| 795 |  MetaMUI MMUI | US$0,03305 | -0,31% | -0,63% | US$15.738.564 | US$473.689 | 476.246.491 MMUI |
| 796 |  Taiko TAIKO | US$0,07877 | 16,98% | 14,34% | US$15.591.066 | US$23.215.567 | 197.938.102 TAIKO |
| 797 |  GameBuild GAME | US$0,0008040 | -1,87% | -6,00% | US$15.438.809 | US$1.585.782 | 19.201.763.866 GAME |
| 798 |  Moonbirds BIRB | US$0,05438 | -7,11% | -17,14% | US$15.498.724 | US$5.887.529 | 285.000.000 BIRB |
| 799 |  Gradients SN56 | US$3,71 | -3,18% | -10,91% | US$15.495.812 | US$150.358 | 4.175.539 SN56 |
| 800 |  Manifesting (manifesting.meme) MANIFEST | US$0,01722 | -28,77% | -43,58% | US$15.494.471 | US$2.722.253 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.